IPChain Historical Data

IPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $0.029
-22.40%
$46.39 million $958
Apr 29, 2020 $0.0374
+3.51%
$59.78 million $1,175
Apr 28, 2020 $0.0361
+164.67%
$57.73 million $715
Apr 27, 2020 $0.0136
+0.21%
$21.81 million $0
Apr 26, 2020 $0.0136
+0.21%
$21.77 million $52
Apr 25, 2020 $0.0136
-0.40%
$21.72 million $52
Apr 24, 2020 $0.0136
-0.33%
$21.81 million $52
Apr 23, 2020 $0.0137
-6.41%
$21.88 million $51
Apr 22, 2020 $0.0146
-0.02%
$23.39 million $65
Apr 21, 2020 $0.0146
+0.24%
$23.4 million $65
Apr 20, 2020 $0.0146
+28.53%
$23.34 million $3
Apr 19, 2020 $0.0114
+3.01%
$18.16 million $70
Apr 18, 2020 $0.011
-0.19%
$17.63 million $578
Apr 17, 2020 $0.011
-44.80%
$17.66 million $579
Apr 16, 2020 $0.02
+118.41%
$32.01 million $1,021
Apr 15, 2020 $0.00916
-45.98%
$14.66 million $142
Apr 14, 2020 $0.017
-0.27%
$27.13 million $25
Apr 13, 2020 $0.017
+86.07%
$27.21 million $25
Apr 12, 2020 $0.00913
+1.14%
$14.62 million $13
Apr 11, 2020 $0.00903
-0.33%
$14.45 million $4
Apr 10, 2020 $0.00906
-0.04%
$14.5 million $5
Apr 9, 2020 $0.00907
+192.64%
$14.51 million $5
Apr 8, 2020 $0.0031
-0.13%
$4.96 million $0
Apr 7, 2020 $0.0031
-0.08%
$4.96 million $0
Apr 6, 2020 $0.00311
-0.05%
$4.97 million $0
Apr 5, 2020 $0.00311
-0.07%
$4.97 million $0
Apr 4, 2020 $0.00311
+3.42%
$4.97 million $0
Apr 3, 2020 $0.00301
+0.06%
$4.81 million $14
Apr 2, 2020 $0.00301
-0.75%
$4.81 million $14
Apr 1, 2020 $0.00303
+0.79%
$4.84 million $14
Mar 31, 2020 $0.003
+5.73%
$4.81 million $14
Mar 30, 2020 $0.00284
-79.79%
$4.55 million $1
Mar 29, 2020 $0.0141
+0.14%
$22.49 million $351
Mar 28, 2020 $0.014
-0.26%
$22.46 million $351
Mar 27, 2020 $0.0141
+0.40%
$22.52 million $352
Mar 26, 2020 $0.014
-0.34%
$22.43 million $350
Mar 25, 2020 $0.0141
-18.17%
$22.51 million $352
Mar 24, 2020 $0.0172
-1.35%
$27.51 million $429
Mar 23, 2020 $0.0174
+0.08%
$27.89 million $871
Mar 22, 2020 $0.0174
+2.17%
$27.86 million $870
Mar 21, 2020 $0.017
+0.08%
$27.27 million $1,001
Mar 20, 2020 $0.012
+324.17%
$19.24 million $323
Mar 19, 2020 $0.00284
+1.09%
$4.54 million $7
Mar 18, 2020 $0.0028
+0.64%
$4.49 million $7
Mar 17, 2020 $0.00279
-2.48%
$4.46 million $7
Mar 16, 2020 $0.00286
+0.37%
$4.57 million $8
Mar 15, 2020 $0.00285
-27.94%
$4.55 million $7
Mar 14, 2020 $0.00395
-42.36%
$6.32 million $24
Mar 13, 2020 $0.00682
-43.29%
$10.92 million $8
Mar 12, 2020 $0.0121
+23.35%
$19.35 million $0