IPChain Historical Data

IPC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0098
+245.72%
$ 15.69 million $ 2
Mar 10, 2020 $ 0.00284
-81.33%
$ 4.54 million $ 7
Mar 9, 2020 $ 0.0152
-3.11%
$ 24.32 million $ 34,532
Mar 8, 2020 $ 0.0157
-2.91%
$ 25.11 million $ 37,471
Mar 7, 2020 $ 0.0162
-1.89%
$ 25.86 million $ 34,406
Mar 6, 2020 $ 0.0165
+0.93%
$ 26.37 million $ 35,357
Mar 5, 2020 $ 0.0163
-3.79%
$ 26.12 million $ 20,566
Mar 4, 2020 $ 0.017
+4.34%
$ 27.15 million $ 20,030
Mar 3, 2020 $ 0.0163
-0.34%
$ 26.02 million $ 20,008
Mar 2, 2020 $ 0.0163
+1.30%
$ 26.11 million $ 19,552
Mar 1, 2020 $ 0.0161
-5.58%
$ 25.75 million $ 18,391
Feb 29, 2020 $ 0.017
+0.71%
$ 27.25 million $ 18,461
Feb 28, 2020 $ 0.0169
-2.75%
$ 27.03 million $ 18,005
Feb 27, 2020 $ 0.0174
+11.39%
$ 27.79 million $ 20,293
Feb 26, 2020 $ 0.0156
-3.99%
$ 24.94 million $ 20,662
Feb 25, 2020 $ 0.0162
-3.31%
$ 25.96 million $ 19,574
Feb 24, 2020 $ 0.0168
-0.70%
$ 26.85 million $ 15,458
Feb 23, 2020 $ 0.0169
-2.68%
$ 27.05 million $ 61,848
Feb 22, 2020 $ 0.0174
-0.30%
$ 27.79 million $ 21,166
Feb 21, 2020 $ 0.0174
-1.47%
$ 27.87 million $ 29,820
Feb 20, 2020 $ 0.0177
-2.93%
$ 28.29 million $ 22,015
Feb 19, 2020 $ 0.0182
+0.38%
$ 29.15 million $ 20,519
Feb 18, 2020 $ 0.0182
-1.60%
$ 29.05 million $ 24,839
Feb 17, 2020 $ 0.0184
-11.73%
$ 29.52 million $ 32,793
Feb 16, 2020 $ 0.0209
+0.96%
$ 33.43 million $ 26,161
Feb 15, 2020 $ 0.0207
-6.09%
$ 33.13 million $ 24,735
Feb 14, 2020 $ 0.022
+7.56%
$ 35.27 million $ 29,490
Feb 13, 2020 $ 0.0205
-6.37%
$ 32.79 million $ 29,366
Feb 12, 2020 $ 0.0219
+0.95%
$ 35.01 million $ 32,672
Feb 11, 2020 $ 0.0217
-11.82%
$ 34.68 million $ 33,028
Feb 10, 2020 $ 0.0246
-6.38%
$ 39.29 million $ 54,711
Feb 9, 2020 $ 0.0262
+44.72%
$ 41.97 million $ 71,472
Feb 8, 2020 $ 0.0181
+7.64%
$ 28.98 million $ 31,407
Feb 7, 2020 $ 0.0168
-7.54%
$ 26.91 million $ 27,717
Feb 6, 2020 $ 0.0182
-7.55%
$ 29.11 million $ 27,967
Feb 5, 2020 $ 0.0197
-1.32%
$ 31.5 million $ 26,898
Feb 4, 2020 $ 0.0199
-2.37%
$ 31.91 million $ 25,895
Feb 3, 2020 $ 0.0204
+1.85%
$ 32.65 million $ 25,920
Feb 2, 2020 $ 0.02
-3.72%
$ 32.02 million $ 39,398
Feb 1, 2020 $ 0.0208
+1.35%
$ 33.25 million $ 28,012
Jan 31, 2020 $ 0.0205
-2.69%
$ 32.85 million $ 28,575
Jan 30, 2020 $ 0.0211
-2.44%
$ 33.75 million $ 27,806
Jan 29, 2020 $ 0.0216
-0.01%
$ 34.6 million $ 27,616
Jan 28, 2020 $ 0.0216
+0.37%
$ 34.63 million $ 25,851
Jan 27, 2020 $ 0.0216
-1.66%
$ 34.5 million $ 27,539
Jan 26, 2020 $ 0.022
-1.40%
$ 35.13 million $ 28,313
Jan 25, 2020 $ 0.0222
+0.02%
$ 35.59 million $ 28,833
Jan 24, 2020 $ 0.0223
+2.43%
$ 35.61 million $ 43,218
Jan 23, 2020 $ 0.0217
+1.14%
$ 34.79 million $ 43,696
Jan 22, 2020 $ 0.0215
-2.74%
$ 34.4 million $ 29,884