IPChain Historical Data

IPC
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.0356
-11.12%
$ -- $ 572,505
Apr 5 $ 0.0401
+20.04%
$ -- $ 615,942
Mar 29 $ 0.0334
-12.08%
$ -- $ 504,668
Mar 22 $ 0.038
+24.45%
$ -- $ 566,449
Mar 15 $ 0.0305
-9.88%
$ -- $ 598,440
Mar 8 $ 0.0339
-41.57%
$ -- $ 637,492
Mar 1 $ 0.0581
+129.51%
$ -- $ 837,367
Feb 22 $ 0.0253
+32.84%
$ -- $ 310,139
Feb 15 $ 0.019
-4.82%
$ -- $ 332,801
Feb 8 $ 0.02
-1.49%
$ -- $ 330,557
Feb 1 $ 0.0203
+261.24%
$ -- $ 178,178
Jan 25 $ 0.00821
-12.71%
$ -- $ 96,241
Jan 18 $ 0.00841
-9.62%
$ -- $ 130,257
Jan 11 $ 0.0093
-3.05%
$ -- $ 138,348
Jan 4 $ 0.0096
+8.08%
$ -- $ 151,488
Dec 28 $ 0.00888
-41.06%
$ -- $ 128,084
Dec 21 $ 0.0153
+43.34%
$ -- $ 243,689
Dec 14 $ 0.00868
-25.20%
$ -- $ 162,004
Dec 7 $ 0.0121
+2.80%
$ -- $ 199,057
Nov 30 $ 0.0118
-11.28%
$ -- $ 196,414
Nov 23 $ 0.0133
-23.31%
$ -- $ 242,499
Nov 16 $ 0.0173
+14.12%
$ -- $ 290,591
Nov 9 $ 0.0152
-19.69%
$ -- $ 238,722
Nov 2 $ 0.0189
+12.60%
$ -- $ 273,678
Oct 26 $ 0.0168
+55.10%
$ -- $ 264,038
Oct 19 $ 0.0108
-6.04%
$ -- $ 2.03 million
Oct 12 $ 0.0115
-14.33%
$ -- $ 2 million
Oct 5 $ 0.0134
+14.30%
$ -- $ 1.73 million
Sep 28 $ 0.0117
+28.20%
$ -- $ 1.92 million
Sep 21 $ 0.00916
+6.11%
$ -- $ 1.7 million
Sep 14 $ 0.00863
-40.74%
$ -- $ 1.92 million
Sep 7 $ 0.0146
-13.49%
$ -- $ 1.89 million
Aug 31 $ 0.0168
-11.67%
$ -- $ 2.05 million
Aug 24 $ 0.019
+25.61%
$ -- $ 2.63 million
Aug 17 $ 0.0152
+9.83%
$ -- $ 3.31 million
Aug 10 $ 0.0138
-47.72%
$ -- $ 3.51 million
Aug 3 $ 0.0264
+4.44%
$ -- $ 4.36 million
Jul 27 $ 0.0253
-8.23%
$ -- $ 4.06 million
Jul 20 $ 0.0275
+16.06%
$ -- $ 3.51 million
Jul 13 $ 0.0237
+25.27%
$ -- $ 3.1 million
Jul 6 $ 0.0189
+17.32%
$ -- $ 3.25 million
Jun 29 $ 0.0161
-43.68%
$ -- $ 2.62 million
Jun 22 $ 0.0286
+30.29%
$ -- $ 2.52 million
Jun 15 $ 0.022
+1.59%
$ -- $ 2.89 million
Jun 8 $ 0.0216
-14.18%
$ -- $ 3.06 million
Jun 1 $ 0.0252
-1.80%
$ -- $ 4.44 million
May 25 $ 0.0257
-30.70%
$ -- $ 4.33 million
May 18 $ 0.0371
-13.56%
$ -- $ 3.92 million
May 11 $ 0.0429
+103.79%
$ -- $ 2.67 million
May 4 $ 0.021
+5.20%
$ -- $ 49
Download