LiveTrade token Historical Data

LTD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000032
+0.03%
$ 15,995 $ 0
Mar 10, 2024 $ 0.000032
+0.00%
$ 15,995 $ 0
Mar 9, 2024 $ 0.000032
+0.03%
$ 15,995 $ 0
Mar 8, 2024 $ 0.000032
+0.00%
$ 15,990 $ 0
Mar 7, 2024 $ 0.000032
-0.03%
$ 15,990 $ 0
Mar 6, 2024 $ 0.000032
+0.00%
$ 15,990 $ 0
Mar 5, 2024 $ 0.000032
+0.00%
$ 15,995 $ 0
Mar 4, 2024 $ 0.000032
+0.03%
$ 15,995 $ 0
Mar 3, 2024 $ 0.000032
+0.00%
$ 15,995 $ 0
Mar 2, 2024 $ 0.000032
-0.03%
$ 15,990 $ 0
Mar 1, 2024 $ 0.000032
+0.00%
$ 15,995 $ 0
Feb 29, 2024 $ 0.000032
+0.03%
$ 15,995 $ 0
Feb 28, 2024 $ 0.000032
-7.76%
$ 15,990 $ 0
Feb 27, 2024 $ 0.0000347
+0.00%
$ 17,335 $ 0
Feb 26, 2024 $ 0.0000347
-0.03%
$ 17,335 $ 0
Feb 25, 2024 $ 0.0000347
+0.00%
$ 17,335 $ 0
Feb 24, 2024 $ 0.0000347
+0.03%
$ 17,340 $ 0
Feb 23, 2024 $ 0.0000347
+0.00%
$ 17,335 $ 0
Feb 22, 2024 $ 0.0000347
+0.03%
$ 17,340 $ 0
Feb 21, 2024 $ 0.0000347
-0.03%
$ 17,335 $ 0
Feb 20, 2024 $ 0.0000347
-0.03%
$ 17,335 $ 0
Feb 19, 2024 $ 0.0000347
+0.00%
$ 17,340 $ 0
Feb 18, 2024 $ 0.0000347
-0.03%
$ 17,335 $ 0
Feb 17, 2024 $ 0.0000347
+0.03%
$ 17,340 $ 0
Feb 16, 2024 $ 0.0000347
-0.03%
$ 17,335 $ 0
Feb 15, 2024 $ 0.0000347
-0.03%
$ 17,335 $ 0
Feb 14, 2024 $ 0.0000347
+0.00%
$ 17,340 $ 0
Feb 13, 2024 $ 0.0000347
+0.00%
$ 17,340 $ 0
Feb 12, 2024 $ 0.0000347
+0.00%
$ 17,340 $ 0
Feb 11, 2024 $ 0.0000347
+0.00%
$ 17,340 $ 0
Feb 10, 2024 $ 0.0000347
+0.00%
$ 17,340 $ 0
Feb 9, 2024 $ 0.0000347
-0.03%
$ 17,335 $ 0
Feb 8, 2024 $ 0.0000347
+0.03%
$ 17,340 $ 0
Feb 7, 2024 $ 0.0000347
+0.00%
$ 17,335 $ 0
Feb 6, 2024 $ 0.0000347
+0.03%
$ 17,340 $ 0
Feb 5, 2024 $ 0.0000347
+0.03%
$ 17,340 $ 0
Feb 4, 2024 $ 0.0000347
+0.00%
$ 17,340 $ 0
Feb 3, 2024 $ 0.0000347
+0.03%
$ 17,340 $ 0
Feb 2, 2024 $ 0.0000347
+0.03%
$ 17,340 $ 0
Feb 1, 2024 $ 0.0000347
+0.00%
$ 17,340 $ 0
Jan 31, 2024 $ 0.0000347
+0.03%
$ 17,340 $ 0
Jan 30, 2024 $ 0.0000347
+0.03%
$ 17,340 $ 0
Jan 29, 2024 $ 0.0000347
+0.03%
$ 17,340 $ 0
Jan 28, 2024 $ 0.0000347
-0.03%
$ 17,335 $ 0
Jan 27, 2024 $ 0.0000347
+0.03%
$ 17,340 $ 0
Jan 26, 2024 $ 0.0000347
-0.03%
$ 17,335 $ 0
Jan 25, 2024 $ 0.0000347
+0.00%
$ 17,340 $ 0
Jan 24, 2024 $ 0.0000347
+0.00%
$ 17,340 $ 0
Jan 23, 2024 $ 0.0000347
+0.00%
$ 17,340 $ 0
Jan 22, 2024 $ 0.0000347
-0.03%
$ 17,335 $ 0