LiveTrade token Historical Data

LTD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.0000165
+0.06%
$8,245 $0
Dec 1, 2023 $0.0000165
+0.00%
$8,240 $0
Nov 30, 2023 $0.0000165
+0.00%
$8,245 $0
Nov 29, 2023 $0.0000165
+0.06%
$8,245 $0
Nov 28, 2023 $0.0000165
-0.06%
$8,240 $0
Nov 27, 2023 $0.0000165
-0.06%
$8,240 $0
Nov 26, 2023 $0.0000165
+0.00%
$8,240 $0
Nov 25, 2023 $0.0000165
+0.06%
$8,245 $0
Nov 24, 2023 $0.0000165
+0.00%
$8,245 $0
Nov 23, 2023 $0.0000165
+0.06%
$8,245 $0
Nov 22, 2023 $0.0000165
+0.06%
$8,245 $0
Nov 21, 2023 $0.0000165
+0.00%
$8,245 $0
Nov 20, 2023 $0.0000165
-0.06%
$8,240 $0
Nov 19, 2023 $0.0000165
+0.00%
$8,240 $0
Nov 18, 2023 $0.0000165
-0.06%
$8,240 $0
Nov 17, 2023 $0.0000165
+0.00%
$8,240 $0
Nov 16, 2023 $0.0000165
+0.00%
$8,245 $0
Nov 15, 2023 $0.0000165
+0.06%
$8,245 $0
Nov 14, 2023 $0.0000165
+0.00%
$8,240 $0
Nov 13, 2023 $0.0000165
-0.06%
$8,240 $0
Nov 12, 2023 $0.0000165
+0.06%
$8,245 $0
Nov 11, 2023 $0.0000165
-0.06%
$8,240 $0
Nov 10, 2023 $0.0000165
+0.00%
$8,240 $0
Nov 9, 2023 $0.0000165
-0.06%
$8,240 $0
Nov 8, 2023 $0.0000165
+0.06%
$8,245 $0
Nov 7, 2023 $0.0000165
-0.78%
$8,245 $0
Nov 6, 2023 $0.0000166
-0.06%
$8,316 $0
Nov 5, 2023 $0.0000166
-0.27%
$8,316 $0
Nov 4, 2023 $0.0000167
+0.49%
$8,345 $0
Nov 3, 2023 $0.0000166
+0.07%
$8,299 $0
Nov 2, 2023 $0.0000166
+0.34%
$8,292 $0
Nov 1, 2023 $0.0000165
+0.10%
$8,258 $0
Oct 31, 2023 $0.0000165
-0.11%
$8,250 $0
Oct 30, 2023 $0.0000165
+0.01%
$8,253 $0
Oct 29, 2023 $0.0000165
-0.04%
$8,253 $0
Oct 28, 2023 $0.0000165
+0.13%
$8,254 $0
Oct 27, 2023 $0.0000165
-0.11%
$8,242 $0
Oct 26, 2023 $0.0000165
+0.00%
$8,245 $0
Oct 25, 2023 $0.0000165
+0.01%
$8,244 $0
Oct 24, 2023 $0.0000165
+0.36%
$8,249 $0
Oct 23, 2023 $0.0000164
-0.18%
$8,219 $0
Oct 22, 2023 $0.0000165
-0.09%
$8,236 $0
Oct 21, 2023 $0.0000165
+0.07%
$8,245 $0
Oct 20, 2023 $0.0000165
+0.40%
$8,245 $5
Oct 19, 2023 $0.0000164
-0.64%
$8,211 $0
Oct 18, 2023 $0.0000165
-0.52%
$8,260 $0
Oct 17, 2023 $0.0000166
-0.02%
$8,302 $0
Oct 16, 2023 $0.0000166
+0.77%
$8,303 $0
Oct 15, 2023 $0.0000165
-0.45%
$8,243 $0
Oct 14, 2023 $0.0000166
-0.09%
$8,283 $0