Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fullsend Community Coin Historical Data

FULLSEND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2026 $0.0000881
+1.14%
$88,009 $33
Aug 28, 2026 $0.0000867
-6.26%
$86,643 $1,466
Aug 27, 2026 $0.0000928
+0.50%
$92,715 $1,354
Aug 26, 2026 $0.0000825
+0.34%
$-- $136
Aug 25, 2026 $0.0000838
-1.59%
$83,718 $262
Aug 24, 2026 $0.0000834
+5.73%
$83,385 $5,030
Aug 23, 2026 $0.0000781
-0.13%
$-- $7
Aug 22, 2026 $0.0000787
-0.54%
$-- $71
Aug 21, 2026 $0.0000782
+2.39%
$78,169 $38
Aug 17, 2026 $0.000063
+0.00%
$-- $0
Aug 14, 2026 $0.0000634
+0.00%
$-- $396
Aug 13, 2026 $0.0000635
-0.13%
$63,418 $396
Aug 12, 2026 $0.0000655
-0.90%
$-- $137
Aug 11, 2026 $0.0000669
+0.26%
$66,838 $4
Aug 10, 2026 $0.0000674
+0.00%
$-- $514
Aug 9, 2026 $0.0000685
+2.74%
$-- $438
Aug 8, 2026 $0.0000666
+1.48%
$-- $16
Aug 7, 2026 $0.0000647
+0.00%
$64,683 $11
Aug 6, 2026 $0.0000644
+0.06%
$-- $1
Aug 5, 2026 $0.000065
+0.00%
$-- $5
Aug 4, 2026 $0.000065
+0.32%
$-- $547
Aug 3, 2026 $0.000068
+0.00%
$-- $56
Aug 2, 2026 $0.0000687
+0.00%
$-- $2
Jul 27, 2026 $0.0000758
+0.00%
$-- $28
Jul 26, 2026 $0.0000761
+2.23%
$76,067 $28
Jul 25, 2026 $0.0000739
+0.92%
$-- $99
Jul 24, 2026 $0.0000732
+0.00%
$-- $760
Jul 23, 2026 $0.0000807
-0.92%
$80,642 $1,221
Jul 22, 2026 $0.000092
+0.00%
$-- $44
Jul 20, 2026 $0.0000926
+1.48%
$92,538 $13
Jul 19, 2026 $0.0000906
+0.00%
$90,544 $0.01
Jul 18, 2026 $0.0000904
+0.70%
$90,298 $2
Jul 13, 2026 $0.0000896
-2.07%
$35,767 $8
Jul 10, 2026 $0.0000944
+0.00%
$-- $24
Jul 9, 2026 $0.0000937
+0.72%
$-- $41
Jul 7, 2026 $0.0000977
+0.19%
$39,024 $163
Jul 6, 2026 $0.0000986
+3.90%
$39,399 $184
Jul 5, 2026 $0.0000965
+0.00%
$-- $1,109
Sep 30, 2025 $0.00026
+0.00%
$-- $6
Sep 29, 2025 $0.00026
-13.33%
$259,999 $6
Sep 28, 2025 $0.0003
-6.25%
$299,999 $11
Sep 26, 2025 $0.00032
+3.56%
$319,998 $15
Sep 25, 2025 $0.00031
-31.11%
$309,000 $153,329
Sep 24, 2025 $0.000451
+1.12%
$450,998 $162,321
Sep 23, 2025 $0.000452
-3.21%
$448,998 $153,601
Sep 22, 2025 $0.000454
-16.54%
$456,998 $154,804
Sep 21, 2025 $0.000546
-3.53%
$541,997 $153,085
Sep 20, 2025 $0.000556
-19.88%
$554,997 $152,714
Sep 19, 2025 $0.000611
+1.66%
$610,997 $154,700
Sep 18, 2025 $0.000602
-39.19%
$600,997 $161,419