Fullsend Community Coin Historical Data

FULLSEND Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.0003
-6.25%
$299,999 $11
Sep 26, 2025 $0.00032
+3.56%
$319,998 $15
Sep 25, 2025 $0.00031
-31.11%
$309,000 $153,329
Sep 24, 2025 $0.000451
+1.12%
$450,998 $162,321
Sep 23, 2025 $0.000452
-3.21%
$448,998 $153,601
Sep 22, 2025 $0.000454
-16.54%
$456,998 $154,804
Sep 21, 2025 $0.000546
-3.53%
$541,997 $153,085
Sep 20, 2025 $0.000556
-19.88%
$554,997 $152,714
Sep 19, 2025 $0.000611
+1.66%
$610,997 $154,700
Sep 18, 2025 $0.000602
-39.19%
$600,997 $161,419
Sep 17, 2025 $0.00099
-1.00%
$989,995 $12
Sep 16, 2025 $0.00112
-1.76%
$1.06 million $155,166
Sep 15, 2025 $0.00248
-30.21%
$2.48 million $151,219
Sep 14, 2025 $0.00361
+0.98%
$3.63 million $152,677
Sep 13, 2025 $0.00357
+7.64%
$3.56 million $157,256
Sep 12, 2025 $0.00331
+26.35%
$3.32 million $162,230
Sep 11, 2025 $0.00262
+7.90%
$2.62 million $532
Sep 10, 2025 $0.00243
+3.31%
$2.43 million $392
Sep 9, 2025 $0.00236
-1.01%
$2.35 million $1,991
Sep 8, 2025 $0.00238
+8.28%
$2.38 million $1,179
Sep 7, 2025 $0.0022
-0.77%
$2.2 million $852
Sep 6, 2025 $0.00222
-1.29%
$2.22 million $1,351
Sep 5, 2025 $0.00225
-3.80%
$2.25 million $1,135
Sep 4, 2025 $0.00235
-4.16%
$2.34 million $773
Sep 3, 2025 $0.00242
-0.29%
$2.45 million $2,064
Sep 2, 2025 $0.00239
+4.49%
$2.43 million $648
Sep 1, 2025 $0.00229
-3.66%
$2.29 million $1,250
Aug 31, 2025 $0.00243
-1.46%
$2.39 million $280
Aug 30, 2025 $0.0024
-1.56%
$2.4 million $406
Aug 29, 2025 $0.00244
-5.79%
$2.44 million $461,728
Aug 28, 2025 $0.00259
-5.10%
$2.58 million $1.06 million
Aug 27, 2025 $0.00272
+4.17%
$2.7 million $1.41 million
Aug 26, 2025 $0.00263
+4.78%
$2.62 million $1.52 million
Aug 25, 2025 $0.0025
-13.26%
$2.51 million $2.57 million
Aug 24, 2025 $0.00285
-1.04%
$2.86 million $2.27 million
Aug 23, 2025 $0.00282
-1.54%
$2.82 million $1.62 million
Aug 22, 2025 $0.00286
+16.19%
$2.86 million $3.55 million
Aug 21, 2025 $0.00247
-6.66%
$2.45 million $895,580
Aug 20, 2025 $0.00264
+4.10%
$2.64 million $1.25 million
Aug 19, 2025 $0.00257
-10.88%
$2.53 million $1.51 million
Aug 18, 2025 $0.00289
-5.34%
$2.89 million $1.38 million
Aug 17, 2025 $0.00305
+12.78%
$3.08 million $797,286
Aug 16, 2025 $0.0027
+2.31%
$2.7 million $802,697
Aug 15, 2025 $0.00264
+1.96%
$2.64 million $2.05 million
Aug 14, 2025 $0.00256
+27.38%
$2.59 million $3.77 million
Aug 13, 2025 $0.00201
+2.86%
$2.01 million $2.7 million
Aug 12, 2025 $0.00196
-3.41%
$1.96 million $1.83 million
Aug 11, 2025 $0.00203
+2.97%
$2.03 million $48,466
Aug 10, 2025 $0.00197
-0.62%
$1.97 million $1.85 million
Aug 9, 2025 $0.002
+3.22%
$2 million $2.25 million