Fullsend Community Coin Historical Data

FULLSEND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00159
-3.17%
$ 1.59 million $ 1.09 million
Jun 20, 2025 $ 0.00164
-6.59%
$ 1.64 million $ 1.15 million
Jun 19, 2025 $ 0.00174
-0.84%
$ 1.74 million $ 644,442
Jun 18, 2025 $ 0.00176
-2.21%
$ 1.76 million $ 1.25 million
Jun 17, 2025 $ 0.0018
-15.84%
$ 1.8 million $ 2 million
Jun 16, 2025 $ 0.00214
-3.32%
$ 2.14 million $ 1.58 million
Jun 15, 2025 $ 0.00221
+10.96%
$ 2.21 million $ 967,405
Jun 14, 2025 $ 0.00199
+4.59%
$ 1.99 million $ 1.29 million
Jun 13, 2025 $ 0.0019
-12.55%
$ 1.9 million $ 4.6 million
Jun 12, 2025 $ 0.00217
+6.63%
$ 2.17 million $ 1.86 million
Jun 11, 2025 $ 0.00204
+1.44%
$ 2.04 million $ 2.08 million
Jun 10, 2025 $ 0.00176
+0.43%
$ 1.76 million $ 2.82 million
Jun 9, 2025 $ 0.00175
+2.52%
$ 1.75 million $ 1.87 million
Jun 8, 2025 $ 0.0017
+0.01%
$ 1.7 million $ 972,943
Jun 7, 2025 $ 0.00171
+6.88%
$ 1.71 million $ 967,866
Jun 6, 2025 $ 0.0016
-0.47%
$ 1.6 million $ 1.42 million
Jun 5, 2025 $ 0.00161
-7.09%
$ 1.61 million $ 3.18 million
Jun 4, 2025 $ 0.00173
-7.03%
$ 1.73 million $ 1.67 million
Jun 3, 2025 $ 0.00186
+0.54%
$ 1.86 million $ 1.65 million
Jun 2, 2025 $ 0.00185
-0.98%
$ 1.85 million $ 1.95 million
Jun 1, 2025 $ 0.00186
+1.82%
$ 1.87 million $ 1.48 million
May 31, 2025 $ 0.00182
-0.31%
$ 1.82 million $ 2.5 million
May 30, 2025 $ 0.00183
+0.09%
$ 1.83 million $ 5.19 million
May 29, 2025 $ 0.00183
-4.21%
$ 1.83 million $ 2.53 million
May 28, 2025 $ 0.0019
-3.06%
$ 1.9 million $ 1.87 million
May 27, 2025 $ 0.00197
-2.80%
$ 1.97 million $ 2.74 million
May 26, 2025 $ 0.00202
+3.18%
$ 2.02 million $ 1.88 million
May 25, 2025 $ 0.00196
-1.10%
$ 1.96 million $ 2.57 million
May 24, 2025 $ 0.00198
-3.93%
$ 1.98 million $ 1.84 million
May 23, 2025 $ 0.00206
-8.28%
$ 2.06 million $ 6.75 million
May 22, 2025 $ 0.00225
+6.22%
$ 2.25 million $ 4.31 million
May 21, 2025 $ 0.00212
+7.51%
$ 2.12 million $ 4.41 million
May 20, 2025 $ 0.00197
+10.33%
$ 1.97 million $ 2.04 million
May 19, 2025 $ 0.00178
-10.15%
$ 1.78 million $ 3.01 million
May 18, 2025 $ 0.00199
+2.78%
$ 1.99 million $ 3.53 million
May 17, 2025 $ 0.00193
-7.58%
$ 1.93 million $ 2.3 million
May 16, 2025 $ 0.00209
+7.97%
$ 2.09 million $ 2.34 million
May 15, 2025 $ 0.00193
-6.21%
$ 1.93 million $ 4.57 million
May 14, 2025 $ 0.00206
-19.46%
$ 2.06 million $ 4.94 million
May 13, 2025 $ 0.00256
+14.21%
$ 2.56 million $ 7.17 million
May 12, 2025 $ 0.00224
+10.94%
$ 2.24 million $ 12.26 million
May 11, 2025 $ 0.00202
-10.29%
$ 2.02 million $ 6.95 million
May 10, 2025 $ 0.00225
-7.67%
$ 2.25 million $ 7.95 million
May 9, 2025 $ 0.00244
+35.59%
$ 2.44 million $ 8.5 million
May 8, 2025 $ 0.0018
+13.18%
$ 1.8 million $ 4.55 million
May 7, 2025 $ 0.00159
-1.19%
$ 1.59 million $ 1.26 million
May 6, 2025 $ 0.0016
-2.77%
$ 1.6 million $ 1.51 million
May 5, 2025 $ 0.00165
+2.54%
$ 1.65 million $ 1.71 million
May 4, 2025 $ 0.00161
-3.95%
$ 1.61 million $ 1.38 million
May 3, 2025 $ 0.00167
-1.24%
$ 1.67 million $ 1.24 million