Fullsend Community Coin Historical Data

FULLSEND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00197
-0.62%
$ 1.97 million $ 1.85 million
Aug 9, 2025 $ 0.002
+3.22%
$ 2 million $ 2.25 million
Aug 8, 2025 $ 0.00194
-8.10%
$ 1.94 million $ 2.88 million
Aug 7, 2025 $ 0.00211
+8.12%
$ 2.11 million $ 1.52 million
Aug 6, 2025 $ 0.00196
-5.36%
$ 1.96 million $ 1.05 million
Aug 5, 2025 $ 0.00207
-4.68%
$ 2.07 million $ 1.92 million
Aug 4, 2025 $ 0.00222
+6.74%
$ 2.22 million $ 1.13 million
Aug 3, 2025 $ 0.00208
+6.43%
$ 2.08 million $ 785,381
Aug 2, 2025 $ 0.00197
-6.10%
$ 1.95 million $ 1.33 million
Aug 1, 2025 $ 0.00216
-4.18%
$ 2.09 million $ 3.21 million
Jul 31, 2025 $ 0.00226
-10.33%
$ 2.26 million $ 1.32 million
Jul 30, 2025 $ 0.00252
-1.93%
$ 2.52 million $ 48,325
Jul 29, 2025 $ 0.00257
-6.21%
$ 2.57 million $ 2.03 million
Jul 28, 2025 $ 0.00274
+1.54%
$ 2.74 million $ 2.46 million
Jul 27, 2025 $ 0.0027
+13.16%
$ 2.7 million $ 1.21 million
Jul 26, 2025 $ 0.00239
-7.26%
$ 2.39 million $ 1.37 million
Jul 25, 2025 $ 0.00257
-1.25%
$ 2.57 million $ 2.6 million
Jul 24, 2025 $ 0.00261
-4.45%
$ 2.61 million $ 3.63 million
Jul 23, 2025 $ 0.00459
-14.87%
$ 4.59 million $ 4.51 million
Jul 22, 2025 $ 0.00539
-20.57%
$ 5.39 million $ 4.33 million
Jul 21, 2025 $ 0.00705
+19.73%
$ 7.05 million $ 5.18 million
Jul 20, 2025 $ 0.00587
+2.97%
$ 5.87 million $ 4.78 million
Jul 19, 2025 $ 0.0057
+0.57%
$ 5.7 million $ 3.6 million
Jul 18, 2025 $ 0.00567
-10.17%
$ 5.67 million $ 7.45 million
Jul 17, 2025 $ 0.0063
+1.66%
$ 6.3 million $ 4.21 million
Jul 16, 2025 $ 0.0062
-2.90%
$ 6.2 million $ 5
Jul 15, 2025 $ 0.00637
+54.06%
$ 6.37 million $ 2.35 million
Jul 14, 2025 $ 0.00414
-7.87%
$ 4.14 million $ 2.9 million
Jul 13, 2025 $ 0.00439
+334.34%
$ 4.39 million $ 1.91 million
Jul 12, 2025 $ 0.00222
+38.59%
$ 2.22 million $ 2.38 million
Jul 11, 2025 $ 0.0016
+10.08%
$ 1.6 million $ 4.97 million
Jul 10, 2025 $ 0.00137
+11.38%
$ 1.38 million $ 2.94 million
Jul 9, 2025 $ 0.00121
+18.18%
$ 1.21 million $ 61,476
Jul 8, 2025 $ 0.00102
-3.03%
$ 1.02 million $ 1.08 million
Jul 7, 2025 $ 0.00105
-0.23%
$ 1.05 million $ 937,645
Jul 6, 2025 $ 0.00105
+6.37%
$ 1.05 million $ 1.1 million
Jul 5, 2025 $ 0.00096
-26.15%
$ 960,032 $ 49,120
Jul 4, 2025 $ 0.0013
-17.72%
$ 1.3 million $ 6
Jul 3, 2025 $ 0.00155
+0.00%
$ 1.55 million $ 49,272
Jul 2, 2025 $ 0.00161
+0.93%
$ 1.61 million $ 48,048
Jul 1, 2025 $ 0.0016
-4.03%
$ 1.6 million $ 893,265
Jun 30, 2025 $ 0.00166
+3.05%
$ 1.66 million $ 1.29 million
Jun 29, 2025 $ 0.00161
-0.46%
$ 1.61 million $ 950,231
Jun 28, 2025 $ 0.00162
+1.96%
$ 1.62 million $ 760,204
Jun 27, 2025 $ 0.00159
-5.69%
$ 1.59 million $ 956,718
Jun 26, 2025 $ 0.00168
+8.58%
$ 1.68 million $ 1.01 million
Jun 25, 2025 $ 0.00154
-3.14%
$ 1.54 million $ 49,619
Jun 24, 2025 $ 0.00156
-6.25%
$ 1.56 million $ 78,461
Jun 23, 2025 $ 0.00167
+9.22%
$ 1.67 million $ 2.09 million
Jun 22, 2025 $ 0.00152
-4.64%
$ 1.52 million $ 2.7 million