Fullsend Community Coin Historical Data

FULLSEND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.00174
-0.84%
$1.74 million $644,442
Jun 18, 2025 $0.00176
-2.21%
$1.76 million $1.25 million
Jun 17, 2025 $0.0018
-15.84%
$1.8 million $2 million
Jun 16, 2025 $0.00214
-3.32%
$2.14 million $1.58 million
Jun 15, 2025 $0.00221
+10.96%
$2.21 million $967,405
Jun 14, 2025 $0.00199
+4.59%
$1.99 million $1.29 million
Jun 13, 2025 $0.0019
-12.55%
$1.9 million $4.6 million
Jun 12, 2025 $0.00217
+6.63%
$2.17 million $1.86 million
Jun 11, 2025 $0.00204
+1.44%
$2.04 million $2.08 million
Jun 10, 2025 $0.00176
+0.43%
$1.76 million $2.82 million
Jun 9, 2025 $0.00175
+2.52%
$1.75 million $1.87 million
Jun 8, 2025 $0.0017
+0.01%
$1.7 million $972,943
Jun 7, 2025 $0.00171
+6.88%
$1.71 million $967,866
Jun 6, 2025 $0.0016
-0.47%
$1.6 million $1.42 million
Jun 5, 2025 $0.00161
-7.09%
$1.61 million $3.18 million
Jun 4, 2025 $0.00173
-7.03%
$1.73 million $1.67 million
Jun 3, 2025 $0.00186
+0.54%
$1.86 million $1.65 million
Jun 2, 2025 $0.00185
-0.98%
$1.85 million $1.95 million
Jun 1, 2025 $0.00186
+1.82%
$1.87 million $1.48 million
May 31, 2025 $0.00182
-0.31%
$1.82 million $2.5 million
May 30, 2025 $0.00183
+0.09%
$1.83 million $5.19 million
May 29, 2025 $0.00183
-4.21%
$1.83 million $2.53 million
May 28, 2025 $0.0019
-3.06%
$1.9 million $1.87 million
May 27, 2025 $0.00197
-2.80%
$1.97 million $2.74 million
May 26, 2025 $0.00202
+3.18%
$2.02 million $1.88 million
May 25, 2025 $0.00196
-1.10%
$1.96 million $2.57 million
May 24, 2025 $0.00198
-3.93%
$1.98 million $1.84 million
May 23, 2025 $0.00206
-8.28%
$2.06 million $6.75 million
May 22, 2025 $0.00225
+6.22%
$2.25 million $4.31 million
May 21, 2025 $0.00212
+7.51%
$2.12 million $4.41 million
May 20, 2025 $0.00197
+10.33%
$1.97 million $2.04 million
May 19, 2025 $0.00178
-10.15%
$1.78 million $3.01 million
May 18, 2025 $0.00199
+2.78%
$1.99 million $3.53 million
May 17, 2025 $0.00193
-7.58%
$1.93 million $2.3 million
May 16, 2025 $0.00209
+7.97%
$2.09 million $2.34 million
May 15, 2025 $0.00193
-6.21%
$1.93 million $4.57 million
May 14, 2025 $0.00206
-19.46%
$2.06 million $4.94 million
May 13, 2025 $0.00256
+14.21%
$2.56 million $7.17 million
May 12, 2025 $0.00224
+10.94%
$2.24 million $12.26 million
May 11, 2025 $0.00202
-10.29%
$2.02 million $6.95 million
May 10, 2025 $0.00225
-7.67%
$2.25 million $7.95 million
May 9, 2025 $0.00244
+35.59%
$2.44 million $8.5 million
May 8, 2025 $0.0018
+13.18%
$1.8 million $4.55 million
May 7, 2025 $0.00159
-1.19%
$1.59 million $1.26 million
May 6, 2025 $0.0016
-2.77%
$1.6 million $1.51 million
May 5, 2025 $0.00165
+2.54%
$1.65 million $1.71 million
May 4, 2025 $0.00161
-3.95%
$1.61 million $1.38 million
May 3, 2025 $0.00167
-1.24%
$1.67 million $1.24 million
May 2, 2025 $0.00169
+5.47%
$1.69 million $1.61 million
May 1, 2025 $0.0016
-9.06%
$1.61 million $2.14 million