Fullsend Community Coin Historical Data

FULLSEND Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00169
+5.47%
$ 1.69 million $ 1.61 million
May 1, 2025 $ 0.0016
-9.06%
$ 1.61 million $ 2.14 million
Apr 30, 2025 $ 0.00176
-18.34%
$ 1.76 million $ 1.8 million
Apr 29, 2025 $ 0.00226
-1.91%
$ 2.26 million $ 2.77 million
Apr 28, 2025 $ 0.00231
-0.38%
$ 2.3 million $ 2.81 million
Apr 27, 2025 $ 0.00232
-1.95%
$ 2.32 million $ 2.01 million
Apr 26, 2025 $ 0.00237
-0.22%
$ 2.37 million $ 3.59 million
Apr 25, 2025 $ 0.00237
-3.10%
$ 2.37 million $ 3.27 million
Apr 24, 2025 $ 0.00244
-0.83%
$ 2.44 million $ 2.28 million
Apr 23, 2025 $ 0.00246
+1.63%
$ 2.46 million $ 3.57 million
Apr 22, 2025 $ 0.00242
-8.27%
$ 2.42 million $ 3.06 million
Apr 21, 2025 $ 0.00264
-1.07%
$ 2.64 million $ 2.02 million
Apr 20, 2025 $ 0.00267
-6.78%
$ 2.67 million $ 1.48 million
Apr 19, 2025 $ 0.00286
-0.18%
$ 2.86 million $ 1.05 million
Apr 18, 2025 $ 0.00287
-4.55%
$ 2.87 million $ 1.43 million
Apr 17, 2025 $ 0.003
+2.86%
$ 3 million $ 1.19 million
Apr 16, 2025 $ 0.00292
+7.77%
$ 2.92 million $ 1.77 million
Apr 15, 2025 $ 0.00271
+6.21%
$ 2.71 million $ 1.65 million
Apr 14, 2025 $ 0.00255
-3.08%
$ 2.55 million $ 2.21 million
Apr 13, 2025 $ 0.00263
-0.82%
$ 2.63 million $ 1.97 million
Apr 12, 2025 $ 0.00265
+3.11%
$ 2.65 million $ 1.66 million
Apr 11, 2025 $ 0.00257
+19.69%
$ 2.57 million $ 1.71 million
Apr 10, 2025 $ 0.00214
+9.43%
$ 2.14 million $ 2.51 million
Apr 9, 2025 $ 0.00196
+9.94%
$ 1.96 million $ 4.55 million
Apr 8, 2025 $ 0.00178
+3.54%
$ 1.78 million $ 2.82 million
Apr 7, 2025 $ 0.00172
-18.00%
$ 1.72 million $ 7.46 million
Apr 6, 2025 $ 0.00216
-12.60%
$ 2.16 million $ 3.1 million
Apr 5, 2025 $ 0.00247
-1.51%
$ 2.47 million $ 1.01 million
Apr 4, 2025 $ 0.0025
+1.84%
$ 2.5 million $ 3.31 million
Apr 3, 2025 $ 0.00246
-0.78%
$ 2.46 million $ 2.62 million
Apr 2, 2025 $ 0.0025
-2.97%
$ 2.5 million $ 4.86 million
Apr 1, 2025 $ 0.00226
+0.91%
$ 2.26 million $ 2.21 million
Mar 31, 2025 $ 0.00224
-11.07%
$ 2.24 million $ 2.63 million
Mar 30, 2025 $ 0.00251
+4.72%
$ 2.51 million $ 2.23 million
Mar 29, 2025 $ 0.00236
-20.21%
$ 2.36 million $ 125,190
Mar 28, 2025 $ 0.00296
-11.20%
$ 2.96 million $ 3.14 million
Mar 27, 2025 $ 0.00333
-0.64%
$ 3.33 million $ 3.3 million
Mar 26, 2025 $ 0.00335
-17.70%
$ 3.35 million $ 8.37 million
Mar 25, 2025 $ 0.00407
+4.30%
$ 4.07 million $ 2.41 million
Mar 24, 2025 $ 0.00389
+7.48%
$ 3.89 million $ 2.33 million
Mar 23, 2025 $ 0.0036
+1.81%
$ 3.6 million $ 1.31 million
Mar 22, 2025 $ 0.00354
-6.15%
$ 3.54 million $ 1.1 million
Mar 21, 2025 $ 0.00377
-2.05%
$ 3.77 million $ 1.44 million
Mar 20, 2025 $ 0.00385
-1.35%
$ 3.85 million $ 1.63 million
Mar 19, 2025 $ 0.0039
+7.77%
$ 3.9 million $ 2.27 million
Mar 18, 2025 $ 0.00362
-10.04%
$ 3.62 million $ 1.68 million
Mar 17, 2025 $ 0.00403
+7.70%
$ 4.03 million $ 3.11 million
Mar 16, 2025 $ 0.00374
-9.66%
$ 3.74 million $ 4.5 million
Mar 15, 2025 $ 0.00412
-16.77%
$ 4.12 million $ 1.16 million
Mar 14, 2025 $ 0.005
+13.95%
$ 5.01 million $ 2.25 million