Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exactly Protocol Historical Data

EXA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2026 $0.153
+0.17%
$-- $36
Sep 10, 2026 $0.149
+0.10%
$-- $83
Sep 9, 2026 $0.15
+1.14%
$-- $85
Sep 8, 2026 $0.151
+1.96%
$-- $21
Sep 7, 2026 $0.157
-0.68%
$-- $28
Sep 6, 2026 $0.161
-0.24%
$-- $151
Sep 5, 2026 $0.16
+3.05%
$-- $163
Sep 4, 2026 $0.159
+4.86%
$-- $254
Sep 3, 2026 $0.154
+1.62%
$-- $33
Sep 2, 2026 $0.149
-1.65%
$-- $119
Sep 1, 2026 $0.15
-7.14%
$-- $256
Aug 31, 2026 $0.161
+7.07%
$-- $26
Aug 30, 2026 $0.148
-0.68%
$-- $14
Aug 29, 2026 $0.149
+0.22%
$-- $24
Aug 28, 2026 $0.153
+0.09%
$-- $59
Aug 27, 2026 $0.154
+1.36%
$-- $15
Aug 26, 2026 $0.154
+3.51%
$-- $278
Aug 25, 2026 $0.149
+4.13%
$-- $76
Aug 24, 2026 $0.145
+1.34%
$-- $120
Aug 23, 2026 $0.143
+1.25%
$-- $29
Aug 22, 2026 $0.132
-10.46%
$-- $179
Aug 21, 2026 $0.141
+0.99%
$-- $56
Aug 20, 2026 $0.126
+0.05%
$-- $50
Aug 19, 2026 $0.128
+17.17%
$-- $45
Aug 18, 2026 $0.109
+0.50%
$-- $16
Aug 17, 2026 $0.109
+0.31%
$-- $4
Aug 13, 2026 $0.112
+8.96%
$-- $17
Aug 12, 2026 $0.102
+0.10%
$-- $7
Aug 10, 2026 $0.109
-0.10%
$-- $18
Jul 31, 2026 $0.108
-1.86%
$-- $38
Jul 30, 2026 $0.111
-0.06%
$-- $28
Jul 29, 2026 $0.113
-0.18%
$-- $4
Jul 28, 2026 $0.11
+0.20%
$-- $24
Jul 27, 2026 $0.111
-2.36%
$-- $23
Jul 22, 2026 $0.119
+0.00%
$-- $27
Jul 21, 2026 $0.12
-2.46%
$-- $12
Jul 20, 2026 $0.118
+0.38%
$-- $2
Jul 19, 2026 $0.119
+0.00%
$-- $6
Download