Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exactly Protocol Historical Data

EXA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 7 AM $0.133
+0.00%
$-- $211
Oct 22, 4 AM $0.135
-2.83%
$-- $212
Oct 22, 2 AM $0.147
+0.00%
$-- $0
Oct 21, 5 AM $0.152
+0.00%
$-- $33
Oct 20, 2 PM $0.154
-1.40%
$-- $9
Oct 19, 10 AM $0.149
+0.00%
$-- $113
Oct 19, 4 AM $0.149
+0.00%
$-- $94
Oct 18, 9 PM $0.141
+0.09%
$-- $74
Oct 18, 8 PM $0.14
-0.23%
$-- $72
Oct 18, 12 PM $0.148
+0.00%
$-- $137
Oct 18, 11 AM $0.148
+0.00%
$-- $86
Oct 18, 9 AM $0.146
+0.00%
$-- $78
Oct 18, 8 AM $0.144
+0.09%
$-- $76
Oct 18, 5 AM $0.14
-0.29%
$-- $45
Oct 17, 4 PM $0.143
+0.00%
$-- $38
Oct 17, 3 PM $0.142
+0.00%
$-- $36
Oct 17, 2 PM $0.143
-0.10%
$-- $35
Oct 17, 1 PM $0.143
-0.18%
$-- $34
Oct 17, 12 PM $0.143
-0.37%
$-- $25
Oct 16, 5 PM $0.144
+0.00%
$-- $25
Oct 16, 2 PM $0.153
+0.00%
$-- $68
Oct 16, 11 AM $0.149
+0.00%
$-- $237
Oct 16, 4 AM $0.146
+0.00%
$-- $246
Oct 15, 6 PM $0.151
+0.00%
$-- $528
Oct 15, 4 PM $0.148
+0.18%
$-- $524
Oct 15, 3 PM $0.147
+0.14%
$-- $499
Oct 15, 1 PM $0.144
+0.00%
$-- $360
Oct 15, 12 PM $0.147
+0.00%
$-- $242
Oct 15, 7 AM $0.149
+0.81%
$-- $274
Oct 15, 5 AM $0.148
+2.79%
$-- $234
Oct 15, 3 AM $0.152
+0.00%
$-- $208
Oct 15, 2 AM $0.15
+0.42%
$-- $200
Oct 15, 1 AM $0.156
+0.00%
$-- $3
Oct 14, 3 PM $0.149
+0.45%
$-- $291
Oct 14, 2 PM $0.148
-0.64%
$-- $270
Oct 14, 1 PM $0.151
-0.21%
$-- $284
Oct 14, 11 AM $0.155
+0.00%
$-- $291
Oct 14, 10 AM $0.156
+5.51%
$-- $265
Oct 14, 12 AM $0.16
+0.12%
$-- $268
Oct 13, 9 PM $0.159
-0.19%
$-- $269
Oct 13, 8 PM $0.16
+0.24%
$-- $262
Oct 13, 7 PM $0.157
-3.72%
$-- $179
Oct 13, 6 PM $0.162
+0.10%
$-- $136
Oct 13, 5 PM $0.162
-0.20%
$-- $99
Oct 13, 4 PM $0.163
+0.19%
$-- $100
Oct 13, 2 PM $0.164
+0.37%
$-- $81
Oct 13, 1 PM $0.162
+0.13%
$-- $59
Oct 13, 7 AM $0.161
+0.00%
$-- $33
Oct 13, 12 AM $0.155
-0.40%
$-- $150
Oct 12, 11 PM $0.158
+0.05%
$-- $64