Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exactly Protocol Historical Data

EXA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.153
+0.21%
$-- $36
Sep 11, 11 AM $0.149
-0.38%
$-- $79
Sep 11, 10 AM $0.153
+0.00%
$-- $31
Sep 10, 11 PM $0.149
-0.11%
$-- $83
Sep 10, 5 PM $0.151
+0.21%
$-- $106
Sep 10, 4 PM $0.15
-0.35%
$-- $101
Sep 10, 3 PM $0.15
+0.00%
$-- $106
Sep 10, 1 PM $0.15
+0.00%
$-- $104
Sep 10, 12 PM $0.15
-0.04%
$-- $90
Sep 10, 1 AM $0.15
-0.12%
$-- $105
Sep 10, 12 AM $0.15
+0.24%
$-- $95
Sep 9, 10 PM $0.15
+0.19%
$-- $85
Sep 9, 9 PM $0.149
+0.11%
$-- $57
Sep 9, 8 PM $0.149
+0.02%
$-- $49
Sep 9, 3 PM $0.149
+0.56%
$-- $55
Sep 9, 1 PM $0.149
+0.00%
$-- $27
Sep 9, 11 AM $0.15
+0.00%
$-- $41
Sep 9, 3 AM $0.148
-0.30%
$-- $28
Sep 9, 2 AM $0.148
+0.17%
$-- $23
Sep 9, 1 AM $0.148
+0.23%
$-- $15
Sep 8, 7 PM $0.151
+0.02%
$-- $21
Sep 8, 6 PM $0.151
+2.07%
$-- $13
Sep 8, 1 PM $0.149
+0.85%
$-- $22
Sep 7, 2 PM $0.157
+0.21%
$-- $28
Sep 7, 12 AM $0.158
-0.17%
$-- $19
Sep 6, 12 AM $0.161
-0.24%
$-- $151
Sep 5, 10 PM $0.16
-0.23%
$-- $163
Sep 5, 9 PM $0.161
+1.76%
$-- $145
Sep 5, 8 PM $0.16
+0.01%
$-- $100
Sep 5, 7 PM $0.16
-0.10%
$-- $71
Sep 5, 5 PM $0.156
+0.00%
$-- $22
Sep 5, 6 AM $0.158
+1.34%
$-- $312
Sep 5, 3 AM $0.158
+1.11%
$-- $332
Sep 5, 2 AM $0.156
+0.00%
$-- $301
Sep 4, 7 PM $0.159
+1.00%
$-- $254
Sep 4, 4 PM $0.157
+1.00%
$-- $212
Sep 4, 11 AM $0.155
+0.43%
$-- $132
Sep 4, 5 AM $0.153
+0.81%
$-- $92
Sep 4, 3 AM $0.152
-0.15%
$-- $13
Sep 4, 1 AM $0.151
+0.06%
$-- $11
Sep 4, 12 AM $0.152
+0.10%
$-- $34
Sep 3, 7 PM $0.154
+0.00%
$-- $33
Sep 3, 6 PM $0.154
+0.30%
$-- $31
Sep 3, 5 PM $0.153
+0.34%
$-- $58
Sep 3, 4 PM $0.153
+0.05%
$-- $58
Sep 3, 3 PM $0.151
+0.03%
$-- $48
Sep 3, 2 PM $0.15
+0.32%
$-- $19
Sep 3, 10 AM $0.152
+0.81%
$-- $22
Sep 3, 1 AM $0.152
+0.00%
$-- $12
Sep 2, 5 PM $0.149
+0.00%
$-- $119