USDK Historical Data

USDK
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
+0.00%
$ 487,128 $ 38
Yesterday $ 1
+1.16%
$ -- $ 106
Jul 27, 2026 $ 0.996
+3.54%
$ 486,881 $ 24
Jul 26, 2026 $ 0.951
-0.34%
$ 464,600 $ 56
Jul 25, 2026 $ 0.991
-1.56%
$ 484,179 $ 60
Jul 24, 2026 $ 1.01
+1.25%
$ 491,891 $ 73
Jul 23, 2026 $ 0.994
+0.18%
$ 485,920 $ 34
Jul 22, 2026 $ 0.992
+0.97%
$ 484,715 $ 209
Jul 21, 2026 $ 0.982
-1.51%
$ 480,017 $ 111
Jul 20, 2026 $ 1
+0.98%
$ 490,795 $ 204
Jul 19, 2026 $ 0.995
+0.06%
$ 486,030 $ 61
Jul 18, 2026 $ 0.994
-0.51%
$ 485,706 $ 26
Jul 17, 2026 $ 0.999
-1.39%
$ 488,110 $ 32
Jul 16, 2026 $ 1.01
-0.09%
$ 494,874 $ 77
Jul 14, 2026 $ 0.964
-2.83%
$ -- $ 70
Jul 13, 2026 $ 0.999
+3.77%
$ 488,419 $ 59
Jul 12, 2026 $ 0.958
-3.72%
$ 467,946 $ 213
Jul 9, 2026 $ 1.12
+3.12%
$ -- $ 32
Jul 8, 2026 $ 1.11
-62.68%
$ 544,862 $ 45
Jul 7, 2026 $ 3.8
-57.81%
$ 1.85 million $ 456
Jul 6, 2026 $ 9.64
+893.18%
$ 4.71 million $ 326
Jul 5, 2026 $ 0.99
-0.54%
$ 483,960 $ 553
Jul 4, 2026 $ 0.873
+0.00%
$ 426,853 $ 15
Jun 29, 2026 $ 9.34
+8.91%
$ -- $ 248
Jun 28, 2026 $ 8.55
+78.43%
$ 4.18 million $ 1,683
Jun 27, 2026 $ 4.94
+368.07%
$ 2.41 million $ 343
Jun 26, 2026 $ 1.08
+8.03%
$ 529,093 $ 383
Jun 25, 2026 $ 1
-0.44%
$ 489,176 $ 467
Jun 24, 2026 $ 0.974
-4.89%
$ 475,969 $ 488
Jun 23, 2026 $ 1.02
+6.30%
$ 499,991 $ 55
Jun 22, 2026 $ 0.962
+1.39%
$ 470,222 $ 544
Jun 21, 2026 $ 0.956
-1.95%
$ 467,089 $ 13
Jun 20, 2026 $ 0.966
-2.64%
$ 472,152 $ 284
Jun 19, 2026 $ 0.992
-0.66%
$ 484,906 $ 75
Jun 18, 2026 $ 1
-0.82%
$ 490,016 $ 86
Jun 17, 2026 $ 1.01
+0.96%
$ 494,241 $ 81
Jun 16, 2026 $ 1
-0.39%
$ 489,831 $ 38
Jun 14, 2026 $ 1.02
-1.38%
$ -- $ 172
Jun 13, 2026 $ 1.02
+0.00%
$ -- $ 27
Jun 9, 2026 $ 0.992
-1.25%
$ -- $ 19
Jun 8, 2026 $ 1.01
+1.93%
$ 492,817 $ 36
Jun 7, 2026 $ 0.988
-0.22%
$ 483,006 $ 253
Jun 6, 2026 $ 0.991
+6.61%
$ 484,081 $ 131
Jun 4, 2026 $ 0.901
-7.62%
$ -- $ 559
Jun 3, 2026 $ 0.984
+0.00%
$ -- $ 115
May 31, 2026 $ 1.03
+2.24%
$ -- $ 217
May 30, 2026 $ 2.48
-1.13%
$ -- $ 51
May 29, 2026 $ 2.49
+1.28%
$ 1.22 million $ 51
May 28, 2026 $ 2.46
+0.21%
$ 1.2 million $ 100
May 27, 2026 $ 0.976
+6.28%
$ -- $ 503
Download