Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDK Historical Data

USDK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $1.01
+0.00%
$-- $32
Today, at 10 AM $1.01
+0.00%
$495,372 $32
Yesterday, at 9 PM $0.99
+0.00%
$483,614 $22
Yesterday, at 8 PM $0.991
+0.00%
$484,536 $12
Nov 6, 1 PM $1
+0.00%
$490,967 $63
Nov 5, 9 PM $1.01
+0.00%
$491,933 $75
Nov 5, 5 PM $0.991
+0.00%
$484,312 $40
Nov 5, 2 AM $1.02
+0.00%
$499,492 $56
Nov 5, 1 AM $1.01
+0.00%
$495,026 $37
Nov 4, 5 PM $1
+0.00%
$489,489 $27
Nov 3, 4 AM $1.01
+0.00%
$492,922 $56
Nov 2, 7 PM $0.993
+0.00%
$485,087 $43
Nov 2, 1 PM $1
+0.00%
$490,704 $43
Nov 2, 2 AM $1
+0.00%
$488,667 $44
Nov 1, 2 PM $1
+0.00%
$490,259 $50
Nov 1, 1 PM $1.01
+0.00%
$491,910 $34
Nov 1, 10 AM $1.01
+0.00%
$491,869 $22
Nov 1, 12 AM $1.01
+0.00%
$492,426 $26
Oct 31, 9 PM $1.01
+0.00%
$493,510 $12
Oct 31, 7 AM $1
+0.00%
$490,291 $89
Oct 30, 6 PM $0.989
+0.00%
$483,110 $189
Oct 30, 9 AM $0.989
+1.32%
$483,404 $352
Oct 30, 7 AM $1.02
+0.00%
$499,897 $330
Oct 30, 4 AM $1.04
+0.00%
$509,830 $305
Oct 30, 1 AM $1.03
+0.00%
$501,257 $233
Oct 29, 1 PM $1.01
-2.86%
$492,854 $215
Oct 29, 12 PM $1.03
-1.13%
$502,580 $181
Oct 29, 10 AM $0.999
+0.00%
$488,234 $93
Oct 29, 8 AM $1.02
+0.00%
$499,265 $81
Oct 29, 7 AM $1.03
+0.00%
$501,958 $50
Oct 29, 2 AM $0.995
+0.00%
$486,256 $36
Oct 26, 8 PM $1.01
+0.00%
$493,161 $129
Oct 26, 5 AM $1.01
-3.00%
$492,422 $97
Oct 26, 2 AM $0.998
+0.00%
$487,507 $56
Oct 25, 9 PM $0.99
+0.00%
$-- $57
Oct 25, 8 AM $0.992
+0.00%
$484,747 $72
Oct 25, 3 AM $0.998
+0.68%
$487,915 $51
Oct 24, 11 PM $0.993
+0.00%
$485,151 $28
Oct 24, 10 PM $1
+0.00%
$489,660 $47
Oct 24, 2 PM $0.992
+0.00%
$484,828 $75
Oct 24, 11 AM $0.989
+0.00%
$483,403 $65
Oct 23, 11 PM $0.99
+0.00%
$484,034 $46
Oct 23, 6 PM $0.992
+0.00%
$485,029 $24
Oct 23, 8 AM $0.995
+0.00%
$486,313 $48
Oct 23, 7 AM $0.994
+0.00%
$485,937 $48
Oct 23, 5 AM $0.993
+0.00%
$485,095 $48
Oct 23, 4 AM $0.993
+0.00%
$485,516 $48
Oct 23, 2 AM $0.996
+0.00%
$486,705 $48
Oct 23, 1 AM $1
+0.00%
$489,132 $49
Oct 22, 11 PM $1
+0.00%
$489,283 $49
Download