Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDK Historical Data

USDK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:24 PM $0.995
+0.00%
$486,338 $196
5:22 PM $1
+0.00%
$486,338 $174
3:54 PM $0.996
+0.00%
$486,615 $87
2:24 PM $1.02
+0.00%
$498,552 $89
12:54 PM $1.01
+0.00%
$492,191 $88
11:24 AM $1.02
+0.00%
$499,728 $89
9:54 AM $1.02
+0.00%
$500,203 $120
8:24 AM $1.02
+0.00%
$497,608 $374
6:54 AM $1.01
+0.00%
$491,288 $371
5:24 AM $1.01
+0.00%
$493,071 $372
3:54 AM $0.999
+0.00%
$488,079 $371
3:01 AM $0.996
+0.00%
$486,710 $358
2:24 AM $0.997
+0.00%
$487,351 $375
2:11 AM $0.994
+0.00%
$485,811 $365
12:54 AM $1
+0.00%
$489,175 $463
11:24 PM $1
+0.00%
$489,043 $465
9:54 PM $0.997
+0.00%
$487,022 $505
9:37 PM $1
+0.00%
$488,553 $563
8:24 PM $0.989
+0.00%
$483,388 $549
7:32 PM $0.989
+0.00%
$483,414 $531
6:54 PM $0.988
+0.00%
$482,939 $261
Download