USDK Historical Data

USDK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.03
-0.14%
$ -- $ 1,590
Apr 2026 $ 1.04
-65.43%
$ -- $ 1,153
Mar 2026 $ 3.01
+199.89%
$ 1.47 million $ 8,438
Feb 2026 $ 1.01
+0.41%
$ 491,450 $ 4,183
Jan 2026 $ 1.01
+4.88%
$ 490,669 $ 3,759
Dec 2025 $ 0.999
-0.23%
$ -- $ 8,523
Nov 2025 $ 1
-0.47%
$ -- $ 4,327
Oct 2025 $ 0.942
-6.00%
$ -- $ 10,652
Sep 2025 $ 0.992
-5.63%
$ -- $ 2,489
Aug 2025 $ 1.08
+8.30%
$ 513,903 $ 22,526
Apr 2023 $ 0.987
-1.27%
$ -- $ 267
Mar 2023 $ 1
-0.26%
$ -- $ 505.64 million
Feb 2023 $ 1.01
+0.71%
$ 22.55 million $ 952.33 million
Jan 2023 $ 1
+0.06%
$ 40.42 million $ 796.16 million
Dec 2022 $ 0.999
+0.07%
$ 42.44 million $ 322.1 million
Nov 2022 $ 0.998
-0.16%
$ 42.39 million $ 1.03 billion
Oct 2022 $ 0.999
-0.19%
$ 42.43 million $ 1.01 billion
Sep 2022 $ 1
+0.01%
$ 42.51 million $ 1.54 billion
Aug 2022 $ 0.999
+22.72%
$ 42.46 million $ 1.08 billion
Jul 2022 $ 0.814
-18.91%
$ 34.58 million $ 248.05 million
Jun 2022 $ 1.01
+0.85%
$ 42.82 million $ 480.15 million
May 2022 $ 0.997
-0.34%
$ 42.37 million $ 1.16 billion
Apr 2022 $ 1
+0.41%
$ 42.51 million $ 1.99 billion
Mar 2022 $ 0.997
-0.20%
$ 42.35 million $ 1.07 billion
Feb 2022 $ 1
-0.11%
$ 42.51 million $ 3.19 billion
Jan 2022 $ 0.999
-0.64%
$ 42.45 million $ 4.27 billion
Dec 2021 $ 1.02
+1.74%
$ 43.13 million $ 5.5 billion
Nov 2021 $ 1
-0.06%
$ 42.6 million $ 5.89 billion
Oct 2021 $ 0.999
-0.19%
$ 42.42 million $ 5.57 billion
Sep 2021 $ 1
+0.08%
$ 42.51 million $ 4.83 billion
Aug 2021 $ 1
-0.89%
$ 32.48 million $ 4.52 billion
Jul 2021 $ 1.01
+1.76%
$ 32.87 million $ 3.4 billion
Jun 2021 $ 0.995
+0.02%
$ 32.3 million $ 5.33 billion
May 2021 $ 1.01
+1.07%
$ 32.8 million $ 10.79 billion
Apr 2021 $ 0.999
-0.92%
$ 32.46 million $ 6.93 billion
Mar 2021 $ 1.03
+1.08%
$ 33.45 million $ 6.22 billion
Feb 2021 $ 1.02
+1.89%
$ 33.08 million $ 6.56 billion
Jan 2021 $ 1
+0.01%
$ 32.48 million $ 7.32 billion
Dec 2020 $ 1
+0.25%
$ 32.49 million $ 2.49 billion
Nov 2020 $ 0.999
-0.02%
$ 32.46 million $ 2.19 billion
Oct 2020 $ 0.999
-0.32%
$ 32.46 million $ 594.47 million
Sep 2020 $ 1
+0.68%
$ 22.54 million $ 574.6 million
Aug 2020 $ 0.996
-0.53%
$ 22.39 million $ 1.08 billion
Jul 2020 $ 1
+0.03%
$ 24.11 million $ 1.8 billion
Jun 2020 $ 1
+0.03%
$ 24.11 million $ 1.3 billion
May 2020 $ 1
+0.10%
$ 24.11 million $ 1.63 billion
Apr 2020 $ 0.999
+0.29%
$ 24.07 million $ 1.83 billion
Mar 2020 $ 0.997
-0.46%
$ 24.01 million $ 869.21 million
Feb 2020 $ 1
+1.21%
$ 24.15 million $ 1.21 billion
Jan 2020 $ 0.991
-0.72%
$ -- $ 1.4 billion
Download