USDK Historical Data

USDK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.952
+0.24%
$ 465,371 $ 162
Feb 28, 4 AM $ 0.947
+0.63%
$ 462,937 $ 161
Feb 28, 3 AM $ 0.931
-1.61%
$ 454,971 $ 173
Feb 28, 2 AM $ 0.945
+0.36%
$ 462,057 $ 173
Feb 28, 1 AM $ 0.944
-0.23%
$ 461,586 $ 173
Feb 28, 12 AM $ 0.947
-0.03%
$ 462,902 $ 174
Feb 27, 11 PM $ 0.944
-1.14%
$ 461,569 $ 174
Feb 27, 10 PM $ 0.948
+0.06%
$ 463,230 $ 175
Feb 27, 9 PM $ 0.955
-0.17%
$ 466,805 $ 174
Feb 27, 8 PM $ 0.957
-0.55%
$ 467,557 $ 175
Feb 27, 7 PM $ 0.973
-2.64%
$ 475,440 $ 176
Feb 27, 6 PM $ 0.999
-0.03%
$ 488,257 $ 183
Feb 27, 5 PM $ 1
-0.02%
$ 488,613 $ 183
Feb 27, 4 PM $ 0.997
-0.19%
$ 487,249 $ 183
Feb 27, 3 PM $ 1
-0.96%
$ 488,659 $ 200
Feb 27, 2 PM $ 1.01
+0.14%
$ 494,711 $ 45
Feb 27, 1 PM $ 1.01
+0.00%
$ 493,880 $ 45
Feb 27, 12 PM $ 1.01
+1.47%
$ 494,290 $ 45
Feb 27, 11 AM $ 0.996
+0.17%
$ 486,932 $ 44
Feb 27, 10 AM $ 0.994
-0.17%
$ 485,755 $ 31
Feb 27, 9 AM $ 0.995
+0.56%
$ 486,237 $ 31
Feb 27, 8 AM $ 0.988
-0.23%
$ 483,074 $ 31
Feb 27, 7 AM $ 0.998
-0.42%
$ 487,619 $ 31
Feb 27, 6 AM $ 1
+0.59%
$ 489,513 $ 31
Feb 27, 5 AM $ 0.996
-0.07%
$ 486,806 $ 31
Feb 27, 4 AM $ 0.996
-0.36%
$ 486,513 $ 31
Feb 27, 3 AM $ 0.999
+0.13%
$ 488,359 $ 18
Feb 27, 2 AM $ 0.998
+0.09%
$ 487,732 $ 18
Feb 27, 1 AM $ 0.996
-0.11%
$ 486,514 $ 30
Feb 27, 12 AM $ 0.998
+0.10%
$ 487,547 $ 30
Feb 26, 11 PM $ 0.997
+0.05%
$ 487,222 $ 30
Feb 26, 10 PM $ 0.997
+0.01%
$ 487,267 $ 43
Feb 26, 9 PM $ 0.995
-0.16%
$ 486,395 $ 59
Feb 26, 8 PM $ 0.996
+2.01%
$ 486,664 $ 59
Feb 26, 7 PM $ 0.967
+0.22%
$ 472,824 $ 58
Feb 26, 6 PM $ 0.965
-4.17%
$ 471,653 $ 57
Feb 26, 5 PM $ 1.01
-0.25%
$ 492,500 $ 80
Feb 26, 4 PM $ 1.01
+2.79%
$ 493,430 $ 80
Feb 26, 3 PM $ 0.991
+0.00%
$ 484,412 $ 90
Feb 26, 2 PM $ 0.985
+0.21%
$ 481,579 $ 91
Feb 26, 1 PM $ 0.984
+0.01%
$ 481,127 $ 100
Feb 26, 12 PM $ 0.984
-0.28%
$ 481,109 $ 100
Feb 26, 11 AM $ 0.986
+0.00%
$ 481,914 $ 100
Feb 26, 10 AM $ 0.986
-0.12%
$ 482,061 $ 100
Feb 26, 9 AM $ 0.986
-1.00%
$ 481,885 $ 101
Feb 26, 8 AM $ 0.997
+0.04%
$ 487,228 $ 101
Feb 26, 7 AM $ 0.996
+0.02%
$ 486,918 $ 101
Feb 26, 6 AM $ 0.996
+0.05%
$ 486,997 $ 101
Feb 26, 5 AM $ 0.996
+0.16%
$ 486,678 $ 101
Feb 26, 4 AM $ 0.995
+2.65%
$ 486,387 $ 101