Coinranking
USDK Historical Data
USDK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 12 AM | $0.991 | +0.00% | ||
| Sep 17, 11 PM | $0.98 | +0.00% | ||
| Sep 17, 9 PM | $0.978 | +0.00% | ||
| Sep 17, 8 PM | $1.01 | +2.77% | ||
| Sep 17, 6 PM | $0.998 | -0.10% | ||
| Sep 17, 5 PM | $1 | +1.80% | ||
| Sep 17, 3 PM | $0.996 | +0.00% | ||
| Sep 17, 2 PM | $0.998 | +0.00% | ||
| Sep 17, 12 PM | $1 | +0.00% | ||
| Sep 17, 11 AM | $1 | +0.00% | ||
| Sep 17, 9 AM | $1 | +0.00% | ||
| Sep 17, 8 AM | $1 | +0.00% | ||
| Sep 17, 6 AM | $1 | +0.00% | ||
| Sep 17, 5 AM | $1 | +0.00% | ||
| Sep 17, 3 AM | $1.01 | -1.14% | ||
| Sep 17, 2 AM | $1 | +0.00% | ||
| Sep 17, 12 AM | $1.01 | +0.00% | ||
| Sep 16, 11 PM | $1.01 | +0.00% | ||
| Sep 16, 9 PM | $1.01 | +0.00% | ||
| Sep 16, 8 PM | $1.01 | +0.00% | ||
| Sep 16, 6 PM | $1 | +0.00% | ||
| Sep 16, 5 PM | $0.999 | -0.72% | ||
| Sep 16, 3 PM | $1 | +0.00% | ||
| Sep 16, 2 PM | $1 | +0.00% | ||
| Sep 16, 12 PM | $1.01 | +0.00% | ||
| Sep 16, 11 AM | $1.01 | +0.00% | ||
| Sep 16, 9 AM | $1.01 | +0.00% | ||
| Sep 16, 8 AM | $1 | +0.00% | ||
| Sep 16, 6 AM | $1 | +0.00% | ||
| Sep 16, 5 AM | $1 | +0.00% | ||
| Sep 16, 3 AM | $1 | +0.00% | ||
| Sep 16, 2 AM | $1.01 | +0.00% | ||
| Sep 16, 12 AM | $1.01 | +0.00% | ||
| Sep 15, 11 PM | $1.01 | +0.00% | ||
| Sep 15, 9 PM | $1.01 | +0.00% | ||
| Sep 15, 8 PM | $1.01 | +0.00% | ||
| Sep 15, 7 PM | $0.998 | +0.00% | ||
| Sep 15, 6 PM | $1 | +0.00% | ||
| Sep 15, 5 PM | $1.01 | +0.00% | ||
| Sep 15, 3 PM | $0.991 | +0.00% | ||
| Sep 15, 2 PM | $0.99 | +0.00% | ||
| Sep 15, 12 PM | $0.991 | +0.00% | ||
| Sep 15, 11 AM | $0.991 | +0.00% | ||
| Sep 15, 9 AM | $0.991 | +0.00% | ||
| Sep 15, 8 AM | $0.995 | +0.00% | ||
| Sep 15, 7 AM | $0.996 | +0.00% | ||
| Sep 15, 6 AM | $0.994 | +0.00% | ||
| Sep 15, 5 AM | $0.994 | +0.00% | ||
| Sep 15, 3 AM | $1.02 | +0.00% | ||
| Sep 15, 2 AM | $1.02 | +0.00% | ||