Coinranking
USDK Historical Data
USDK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 6 PM | $ 1.01 | -0.04% | ||
| Jun 23, 5 PM | $ 1.01 | -0.16% | ||
| Jun 23, 4 PM | $ 1 | -0.24% | ||
| Jun 23, 3 PM | $ 1 | +0.67% | ||
| Jun 23, 2 PM | $ 1 | +2.13% | ||
| Jun 23, 1 PM | $ 1 | +3.11% | ||
| Jun 23, 12 PM | $ 0.967 | +0.24% | ||
| Jun 23, 11 AM | $ 0.958 | -0.19% | ||
| Jun 23, 10 AM | $ 0.985 | -0.02% | ||
| Jun 23, 9 AM | $ 0.985 | +1.03% | ||
| Jun 23, 8 AM | $ 0.978 | -0.07% | ||
| Jun 23, 7 AM | $ 0.966 | -0.02% | ||
| Jun 23, 6 AM | $ 0.974 | -0.01% | ||
| Jun 23, 5 AM | $ 0.976 | -0.14% | ||
| Jun 23, 4 AM | $ 0.976 | +0.60% | ||
| Jun 23, 3 AM | $ 0.965 | -0.22% | ||
| Jun 23, 2 AM | $ 0.966 | +0.14% | ||
| Jun 23, 1 AM | $ 0.961 | +0.11% | ||
| Jun 23, 12 AM | $ 0.962 | -0.03% | ||
| Jun 22, 11 PM | $ 0.962 | -0.63% | ||
| Jun 22, 10 PM | $ 0.967 | -1.62% | ||
| Jun 22, 9 PM | $ 0.98 | +1.58% | ||
| Jun 22, 8 PM | $ 0.958 | +0.02% | ||
| Jun 22, 7 PM | $ 0.957 | -0.18% | ||
| Jun 22, 6 PM | $ 0.959 | -0.22% | ||
| Jun 22, 5 PM | $ 0.964 | -0.02% | ||
| Jun 22, 4 PM | $ 0.955 | -0.92% | ||
| Jun 22, 3 PM | $ 0.965 | -0.08% | ||
| Jun 22, 2 PM | $ 0.966 | -1.23% | ||
| Jun 22, 1 PM | $ 0.978 | -0.14% | ||
| Jun 22, 12 PM | $ 0.985 | +2.14% | ||
| Jun 22, 11 AM | $ 0.963 | +0.40% | ||
| Jun 22, 10 AM | $ 0.96 | +0.52% | ||
| Jun 22, 9 AM | $ 0.951 | +0.09% | ||
| Jun 22, 8 AM | $ 0.943 | -0.13% | ||
| Jun 22, 7 AM | $ 0.945 | +0.39% | ||
| Jun 22, 6 AM | $ 0.941 | -0.01% | ||
| Jun 22, 5 AM | $ 0.94 | -0.05% | ||
| Jun 22, 4 AM | $ 0.941 | +0.17% | ||
| Jun 22, 3 AM | $ 0.963 | -0.21% | ||
| Jun 22, 2 AM | $ 0.978 | +3.28% | ||
| Jun 22, 1 AM | $ 0.948 | +0.36% | ||
| Jun 22, 12 AM | $ 0.944 | -0.56% | ||
| Jun 21, 11 PM | $ 0.956 | +0.75% | ||
| Jun 21, 9 PM | $ 0.955 | -0.85% | ||
| Jun 21, 8 PM | $ 0.962 | +0.17% | ||
| Jun 21, 7 PM | $ 0.957 | +0.16% | ||
| Jun 21, 6 PM | $ 0.955 | +0.01% | ||
| Jun 21, 5 PM | $ 0.955 | +0.02% | ||
| Jun 21, 4 PM | $ 0.956 | -0.02% | ||