Coinranking
USDK Historical Data
USDK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 12 PM | $ 0.995 | -0.03% | ||
| Mar 9, 11 AM | $ 0.995 | -0.01% | ||
| Mar 9, 10 AM | $ 0.994 | +0.65% | ||
| Mar 9, 9 AM | $ 0.987 | +0.67% | ||
| Mar 9, 8 AM | $ 0.98 | -0.01% | ||
| Mar 9, 7 AM | $ 0.98 | -0.14% | ||
| Mar 9, 6 AM | $ 0.982 | -0.10% | ||
| Mar 9, 5 AM | $ 0.983 | +0.03% | ||
| Mar 9, 4 AM | $ 0.983 | -0.03% | ||
| Mar 9, 3 AM | $ 0.982 | +0.11% | ||
| Mar 9, 2 AM | $ 0.981 | -0.13% | ||
| Mar 9, 1 AM | $ 0.983 | -0.14% | ||
| Mar 9, 12 AM | $ 0.983 | -0.36% | ||
| Mar 8, 11 PM | $ 0.987 | -0.46% | ||
| Mar 8, 10 PM | $ 0.992 | +0.04% | ||
| Mar 8, 9 PM | $ 0.993 | +0.12% | ||
| Mar 8, 8 PM | $ 0.992 | +0.06% | ||
| Mar 8, 7 PM | $ 0.992 | +0.06% | ||
| Mar 8, 6 PM | $ 0.991 | -0.01% | ||
| Mar 8, 5 PM | $ 0.991 | -0.12% | ||
| Mar 8, 4 PM | $ 1.01 | -0.01% | ||
| Mar 8, 3 PM | $ 1.01 | -0.05% | ||
| Mar 8, 2 PM | $ 1.01 | -0.12% | ||
| Mar 8, 1 PM | $ 0.993 | +0.07% | ||
| Mar 8, 12 PM | $ 0.993 | -0.03% | ||
| Mar 8, 11 AM | $ 0.995 | +0.08% | ||
| Mar 8, 10 AM | $ 0.986 | -0.55% | ||
| Mar 8, 9 AM | $ 0.983 | +0.41% | ||
| Mar 8, 8 AM | $ 0.979 | +0.01% | ||
| Mar 8, 7 AM | $ 0.978 | -0.01% | ||
| Mar 8, 6 AM | $ 0.978 | -0.01% | ||
| Mar 8, 5 AM | $ 0.978 | -0.16% | ||
| Mar 8, 4 AM | $ 0.979 | +0.07% | ||
| Mar 8, 3 AM | $ 0.979 | -0.19% | ||
| Mar 8, 2 AM | $ 0.982 | +0.02% | ||
| Mar 8, 1 AM | $ 0.982 | -0.07% | ||
| Mar 8, 12 AM | $ 0.988 | -0.12% | ||
| Mar 7, 11 PM | $ 0.99 | -1.16% | ||
| Mar 7, 10 PM | $ 1 | -0.16% | ||
| Mar 7, 9 PM | $ 1 | +0.15% | ||
| Mar 7, 8 PM | $ 1 | -0.04% | ||
| Mar 7, 7 PM | $ 1 | -0.13% | ||
| Mar 7, 6 PM | $ 1 | +0.64% | ||
| Mar 7, 5 PM | $ 0.998 | -0.04% | ||
| Mar 7, 4 PM | $ 0.998 | +0.16% | ||
| Mar 7, 3 PM | $ 0.997 | +0.04% | ||
| Mar 7, 2 PM | $ 0.997 | +0.04% | ||
| Mar 7, 1 PM | $ 0.996 | -0.03% | ||
| Mar 7, 12 PM | $ 0.996 | +0.01% | ||
| Mar 7, 11 AM | $ 0.996 | -0.01% | ||