Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDK Historical Data

USDK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 PM $0.996
+0.11%
$486,550 $26
Jul 18, 7 PM $0.994
-0.08%
$486,016 $26
Jul 18, 6 PM $0.995
+0.31%
$486,120 $3
Jul 18, 5 PM $0.992
+0.08%
$484,783 $3
Jul 18, 4 PM $0.992
-0.03%
$484,603 $39
Jul 18, 3 PM $0.993
-0.29%
$485,083 $39
Jul 18, 2 PM $0.995
+0.06%
$486,505 $39
Jul 18, 1 PM $0.995
+0.02%
$486,248 $39
Jul 18, 12 PM $0.995
+0.03%
$486,421 $39
Jul 18, 11 AM $0.995
-0.06%
$486,359 $50
Jul 18, 10 AM $0.996
+0.01%
$486,776 $32
Jul 18, 9 AM $0.996
-0.04%
$486,774 $32
Jul 18, 8 AM $0.997
-0.02%
$487,042 $32
Jul 18, 7 AM $0.997
+0.01%
$487,127 $32
Jul 18, 6 AM $0.997
+0.16%
$487,080 $32
Jul 18, 5 AM $0.998
+0.08%
$487,967 $32
Jul 18, 4 AM $0.998
-0.17%
$487,742 $32
Jul 18, 3 AM $1
+0.08%
$488,547 $32
Jul 18, 2 AM $0.999
+0.00%
$488,189 $32
Jul 18, 1 AM $0.999
+0.00%
$488,191 $32
Jul 18, 12 AM $0.999
+0.00%
$488,159 $32
Jul 17, 11 PM $0.999
-0.02%
$488,110 $32
Jul 17, 10 PM $0.999
+0.00%
$488,153 $122
Jul 17, 9 PM $0.999
+0.25%
$488,248 $122
Jul 17, 8 PM $0.996
-0.08%
$486,755 $122
Jul 17, 7 PM $0.996
-0.02%
$486,950 $122
Jul 17, 6 PM $0.996
+0.01%
$486,858 $122
Jul 17, 5 PM $1
+0.07%
$488,673 $197
Jul 17, 4 PM $1
+0.88%
$488,934 $179
Jul 17, 3 PM $0.991
-0.07%
$484,410 $89
Jul 17, 2 PM $0.995
+0.21%
$486,356 $164
Jul 17, 1 PM $0.995
-0.12%
$486,385 $164
Jul 17, 12 PM $1
-2.25%
$489,588 $164
Jul 17, 11 AM $1.02
-1.66%
$500,886 $167
Jul 17, 10 AM $1.04
+2.23%
$509,112 $80
Jul 17, 9 AM $1.02
+0.02%
$498,185 $78
Jul 17, 8 AM $1.02
+0.28%
$498,142 $78
Jul 17, 7 AM $1.02
+0.13%
$497,063 $78
Jul 17, 6 AM $1.02
-0.04%
$496,456 $78
Jul 17, 5 AM $1.02
-0.08%
$496,895 $78
Jul 17, 4 AM $1.02
+0.07%
$497,443 $78
Jul 17, 3 AM $1.02
-0.36%
$496,929 $78
Jul 17, 2 AM $1.02
-0.02%
$498,883 $78
Jul 17, 1 AM $1.02
+0.00%
$498,863 $78
Jul 17, 12 AM $1.02
+0.76%
$498,716 $78
Jul 16, 11 PM $1.01
+0.08%
$494,874 $77
Jul 16, 10 PM $1.01
+0.00%
$494,624 $77
Jul 16, 9 PM $1.01
-0.03%
$494,646 $77
Jul 16, 8 PM $1.01
-0.17%
$494,745 $77
Jul 16, 7 PM $1.01
+0.04%
$495,509 $78