Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDK Historical Data

USDK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 AM $1.01
+0.00%
$494,240 $32
Sep 14, 11 PM $0.994
+0.00%
$485,829 $31
Sep 14, 9 PM $0.993
+0.00%
$485,080 $43
Sep 14, 8 PM $0.998
+0.00%
$487,619 $43
Sep 14, 6 PM $0.998
+0.00%
$487,616 $52
Sep 14, 5 PM $0.999
+0.00%
$488,192 $52
Sep 14, 10 AM $0.998
+0.00%
$487,923 $24
Sep 14, 4 AM $1.02
+0.00%
$-- $35
Sep 13, 11 PM $0.999
+0.00%
$488,165 $22
Sep 13, 7 PM $1.01
+0.00%
$491,680 $25
Sep 13, 4 AM $1.01
+0.00%
$491,942 $53
Sep 12, 10 PM $1.01
+0.00%
$495,095 $81
Sep 12, 2 PM $1.02
+0.00%
$499,816 $141
Sep 12, 1 PM $1.02
+0.00%
$498,795 $100
Sep 12, 3 AM $0.999
+0.00%
$488,258 $153
Sep 12, 2 AM $0.997
+0.00%
$487,226 $118
Sep 11, 10 PM $1
+0.00%
$489,766 $119
Sep 11, 3 PM $1
+0.00%
$489,065 $92
Sep 11, 12 PM $1.01
+0.00%
$491,382 $99
Sep 11, 9 AM $1.01
+0.55%
$492,386 $91
Sep 11, 12 AM $0.994
+0.00%
$485,848 $30
Sep 10, 8 PM $0.999
+0.00%
$488,003 $20
Sep 10, 5 PM $0.988
+0.00%
$482,712 $20
Sep 8, 7 PM $1
+0.00%
$489,443 $65
Sep 8, 7 AM $1
+0.00%
$490,275 $26
Sep 8, 6 AM $1.03
+0.00%
$501,687 $3
Sep 7, 8 PM $1.01
+0.00%
$493,090 $3
Sep 7, 5 PM $1.01
+0.00%
$494,588 $1
Sep 7, 4 PM $1.01
+0.00%
$491,326 $0
Sep 6, 5 AM $1.02
+0.00%
$496,476 $84
Sep 6, 1 AM $1.02
+0.00%
$499,183 $117
Sep 5, 1 PM $1.01
+0.00%
$492,804 $132
Sep 5, 12 PM $1
-0.17%
$488,973 $98
Sep 5, 4 AM $1.01
+1.05%
$491,324 $52
Sep 4, 5 PM $0.997
+0.00%
$487,094 $16
Sep 4, 4 PM $0.985
+0.00%
$481,247 $16
Sep 4, 3 PM $0.982
+0.00%
$479,716 $16
Sep 4, 2 PM $0.976
-0.61%
$477,200 $52
Sep 4, 1 PM $0.982
+0.00%
$479,964 $52
Sep 4, 12 PM $0.981
+0.00%
$479,528 $52
Sep 4, 11 AM $1.01
+0.00%
$491,466 $38
Sep 3, 3 PM $1.01
+0.00%
$492,440 $92
Sep 3, 2 AM $1.01
-0.06%
$491,555 $129
Sep 2, 9 PM $0.996
+0.51%
$486,722 $125
Sep 2, 7 PM $0.99
+0.00%
$483,707 $66
Sep 2, 10 AM $0.99
+0.00%
$483,649 $124
Sep 2, 8 AM $0.994
+0.00%
$485,759 $102
Sep 2, 6 AM $0.991
+0.00%
$484,315 $90
Sep 1, 10 PM $1
+0.00%
$489,325 $77
Sep 1, 3 PM $1
+0.00%
$-- $63