Coinranking
USDK Historical Data
USDK
Page 11
| Date | | |
|---|---|---|
| Feb 26, 3 AM | $ 0.97 | +0.10% |
| Feb 26, 2 AM | $ 0.963 | +0.12% |
| Feb 26, 1 AM | $ 0.96 | -0.08% |
| Feb 26, 12 AM | $ 0.971 | +2.02% |
| Feb 25, 11 PM | $ 0.954 | -0.30% |
| Feb 25, 10 PM | $ 0.964 | -0.09% |
| Feb 25, 9 PM | $ 0.968 | +0.24% |
| Feb 25, 8 PM | $ 0.965 | -0.56% |
| Feb 25, 7 PM | $ 0.972 | -0.44% |
| Feb 25, 6 PM | $ 0.978 | -0.03% |
| Feb 25, 5 PM | $ 0.978 | -0.01% |
| Feb 25, 4 PM | $ 0.978 | -0.03% |
| Feb 25, 3 PM | $ 0.979 | +0.04% |
| Feb 25, 2 PM | $ 0.979 | +0.00% |
| Feb 25, 1 PM | $ 0.979 | +0.00% |
| Feb 25, 12 PM | $ 0.979 | -0.05% |
| Feb 25, 11 AM | $ 0.98 | +0.01% |
| Feb 25, 10 AM | $ 0.98 | -0.01% |
| Feb 25, 9 AM | $ 0.98 | +0.07% |
| Feb 25, 8 AM | $ 0.979 | -0.03% |
| Feb 25, 7 AM | $ 0.979 | -0.05% |
| Feb 25, 6 AM | $ 0.98 | -2.72% |
| Feb 25, 5 AM | $ 1.01 | +0.02% |
| Feb 25, 4 AM | $ 1.01 | -0.02% |
| Feb 25, 3 AM | $ 1.01 | +0.09% |
| Feb 25, 2 AM | $ 1.01 | +0.07% |
| Feb 25, 1 AM | $ 1.01 | -0.04% |
| Feb 25, 12 AM | $ 1.01 | +0.03% |
| Feb 24, 11 PM | $ 1.01 | -0.01% |
| Feb 24, 10 PM | $ 1.01 | -0.17% |
| Feb 24, 9 PM | $ 1.01 | +0.22% |
| Feb 24, 8 PM | $ 1.01 | +0.00% |
| Feb 24, 7 PM | $ 1.01 | -0.08% |
| Feb 24, 6 PM | $ 1.01 | -0.20% |
| Feb 24, 5 PM | $ 1.01 | +1.73% |
| Feb 24, 4 PM | $ 1 | +0.38% |
| Feb 24, 3 PM | $ 0.998 | -0.21% |
| Feb 24, 2 PM | $ 0.995 | -0.48% |
| Feb 24, 1 PM | $ 1 | -0.16% |
| Feb 24, 12 PM | $ 1 | -0.30% |
| Feb 24, 11 AM | $ 1 | +0.01% |
| Feb 24, 10 AM | $ 1 | -0.02% |
| Feb 24, 9 AM | $ 1 | +0.04% |
| Feb 24, 8 AM | $ 1.01 | -0.01% |
| Feb 24, 7 AM | $ 0.999 | -0.83% |
| Feb 24, 6 AM | $ 1.01 | -0.09% |
| Feb 24, 5 AM | $ 1.01 | -0.34% |
| Feb 24, 4 AM | $ 1.01 | -0.57% |
| Feb 24, 3 AM | $ 1.01 | -0.99% |
| Feb 24, 2 AM | $ 1.02 | +0.69% |