Coinranking
USDK Historical Data
USDK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 3 PM | $ 0.957 | +0.01% | ||
| Jun 21, 2 PM | $ 0.958 | +0.08% | ||
| Jun 21, 1 PM | $ 0.959 | +0.12% | ||
| Jun 21, 12 PM | $ 0.96 | +0.22% | ||
| Jun 21, 11 AM | $ 0.961 | +0.31% | ||
| Jun 21, 10 AM | $ 0.96 | +0.11% | ||
| Jun 21, 9 AM | $ 0.961 | +0.13% | ||
| Jun 21, 8 AM | $ 0.962 | -0.34% | ||
| Jun 21, 7 AM | $ 0.963 | -0.27% | ||
| Jun 21, 6 AM | $ 0.965 | -0.26% | ||
| Jun 21, 5 AM | $ 0.965 | -0.27% | ||
| Jun 21, 4 AM | $ 0.966 | -0.39% | ||
| Jun 21, 3 AM | $ 0.967 | -0.34% | ||
| Jun 21, 2 AM | $ 0.966 | -0.40% | ||
| Jun 21, 1 AM | $ 0.967 | -0.68% | ||
| Jun 21, 12 AM | $ 0.967 | -0.79% | ||
| Jun 20, 11 PM | $ 0.966 | -0.98% | ||
| Jun 20, 10 PM | $ 0.964 | -0.14% | ||
| Jun 20, 9 PM | $ 0.964 | -0.63% | ||
| Jun 20, 8 PM | $ 0.967 | -0.54% | ||
| Jun 20, 7 PM | $ 0.968 | -0.47% | ||
| Jun 20, 6 PM | $ 0.968 | -0.66% | ||
| Jun 20, 5 PM | $ 0.978 | +0.24% | ||
| Jun 20, 4 PM | $ 0.975 | +0.19% | ||
| Jun 20, 3 PM | $ 0.977 | -0.32% | ||
| Jun 20, 2 PM | $ 0.982 | -0.53% | ||
| Jun 20, 1 PM | $ 0.991 | -0.02% | ||
| Jun 20, 12 PM | $ 0.991 | -0.06% | ||
| Jun 20, 11 AM | $ 0.992 | -0.14% | ||
| Jun 20, 10 AM | $ 0.993 | +0.10% | ||
| Jun 20, 9 AM | $ 0.993 | +0.19% | ||
| Jun 20, 8 AM | $ 0.99 | -0.38% | ||
| Jun 20, 7 AM | $ 0.986 | -0.82% | ||
| Jun 20, 6 AM | $ 0.993 | -0.07% | ||
| Jun 20, 5 AM | $ 0.989 | -0.42% | ||
| Jun 20, 4 AM | $ 0.993 | +0.05% | ||
| Jun 20, 3 AM | $ 0.993 | +0.00% | ||
| Jun 20, 2 AM | $ 0.993 | +0.03% | ||
| Jun 20, 1 AM | $ 0.993 | -0.02% | ||
| Jun 20, 12 AM | $ 0.993 | +0.04% | ||
| Jun 19, 11 PM | $ 0.992 | -0.03% | ||
| Jun 19, 10 PM | $ 0.993 | +0.09% | ||
| Jun 19, 9 PM | $ 0.996 | +0.33% | ||
| Jun 19, 8 PM | $ 0.992 | -0.15% | ||
| Jun 19, 7 PM | $ 0.992 | -0.46% | ||
| Jun 19, 6 PM | $ 0.991 | -0.29% | ||
| Jun 19, 5 PM | $ 0.994 | -0.64% | ||
| Jun 19, 4 PM | $ 1 | +0.03% | ||
| Jun 19, 3 PM | $ 1 | +0.70% | ||
| Jun 19, 2 PM | $ 0.996 | +0.63% | ||