USDK Historical Data

USDK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 1
-0.03%
$ 42.51 million $ 88,294
Mar 8, 2022 $ 1
-0.07%
$ 42.51 million $ 101,069
Mar 7, 2022 $ 1
+0.30%
$ 42.49 million $ 82,976
Mar 6, 2022 $ 1
+0.03%
$ 42.53 million $ 61,975
Mar 5, 2022 $ 1
-0.06%
$ 42.46 million $ 85,320
Mar 4, 2022 $ 0.997
-0.42%
$ 42.34 million $ 96,276
Mar 3, 2022 $ 0.998
-0.03%
$ 42.39 million $ 87,689
Mar 2, 2022 $ 0.997
-0.33%
$ 42.36 million $ 102,311
Mar 1, 2022 $ 1
+0.16%
$ 42.5 million $ 110,764
Feb 28, 2022 $ 1
+0.27%
$ 42.51 million $ 103,984
Feb 27, 2022 $ 1
+0.35%
$ 42.49 million $ 75,792
Feb 26, 2022 $ 0.997
+0.00%
$ 42.35 million $ 90,117
Feb 25, 2022 $ 0.997
-0.23%
$ 42.35 million $ 103,462
Feb 24, 2022 $ 1
+0.14%
$ 42.47 million $ 220.55 million
Feb 23, 2022 $ 0.997
-0.32%
$ 42.36 million $ 119.38 million
Feb 22, 2022 $ 1
+0.25%
$ 42.5 million $ 157.01 million
Feb 21, 2022 $ 0.999
+0.00%
$ 42.42 million $ 172.18 million
Feb 20, 2022 $ 0.999
-0.09%
$ 42.45 million $ 107.87 million
Feb 19, 2022 $ 0.998
+0.20%
$ 42.41 million $ 89.67 million
Feb 18, 2022 $ 0.997
-0.12%
$ 42.35 million $ 137.31 million
Feb 17, 2022 $ 1
+0.39%
$ 42.51 million $ 142.42 million
Feb 16, 2022 $ 0.998
-0.23%
$ 42.4 million $ 98.66 million
Feb 15, 2022 $ 1
-0.04%
$ 42.49 million $ 104.82 million
Feb 14, 2022 $ 1
+0.43%
$ 42.51 million $ 121.19 million
Feb 13, 2022 $ 0.999
+0.23%
$ 42.42 million $ 104.91 million
Feb 12, 2022 $ 0.997
+0.03%
$ 42.33 million $ 126.3 million
Feb 11, 2022 $ 0.996
-0.31%
$ 42.32 million $ 176.75 million
Feb 10, 2022 $ 1
-0.02%
$ 42.49 million $ 176 million
Feb 9, 2022 $ 0.997
-0.02%
$ 42.34 million $ 140.24 million
Feb 8, 2022 $ 0.997
-0.11%
$ 42.35 million $ 170.69 million
Feb 7, 2022 $ 0.999
+0.13%
$ 42.45 million $ 137.71 million
Feb 6, 2022 $ 1
+0.13%
$ 42.51 million $ 95.9 million
Feb 5, 2022 $ 0.997
-0.07%
$ 42.33 million $ 102.31 million
Feb 4, 2022 $ 0.999
-0.11%
$ 42.44 million $ 134.81 million
Feb 3, 2022 $ 0.998
-0.25%
$ 42.39 million $ 116.18 million
Feb 2, 2022 $ 0.999
+0.13%
$ 42.43 million $ 114.45 million
Feb 1, 2022 $ 1.01
+0.89%
$ 42.94 million $ 121.11 million
Jan 31, 2022 $ 0.999
-0.36%
$ 42.45 million $ 115.78 million
Jan 30, 2022 $ 1
-0.65%
$ 42.58 million $ 91.33 million
Jan 29, 2022 $ 1.01
-0.62%
$ 42.75 million $ 97.99 million
Jan 28, 2022 $ 1.01
-0.35%
$ 42.71 million $ 146.78 million
Jan 27, 2022 $ 1.01
+0.93%
$ 42.88 million $ 162.85 million
Jan 26, 2022 $ 0.999
+0.12%
$ 42.42 million $ 168.45 million
Jan 25, 2022 $ 1.01
+0.23%
$ 42.88 million $ 162.97 million
Jan 24, 2022 $ 1.01
+0.02%
$ 43.03 million $ 210.98 million
Jan 23, 2022 $ 0.997
-0.42%
$ 42.37 million $ 150.63 million
Jan 22, 2022 $ 1.01
+0.99%
$ 42.86 million $ 229.96 million
Jan 21, 2022 $ 0.997
-1.00%
$ 42.37 million $ 223.56 million
Jan 20, 2022 $ 0.998
-0.33%
$ 42.39 million $ 115.47 million
Jan 19, 2022 $ 1.01
-0.36%
$ 42.75 million $ 125.17 million