Coinranking
USDK Historical Data
USDK
Page 12
| Date | | |
|---|---|---|
| Feb 24, 1 AM | $ 1.02 | -0.04% |
| Feb 24, 12 AM | $ 1.01 | +0.24% |
| Feb 23, 11 PM | $ 1.01 | +0.42% |
| Feb 23, 10 PM | $ 1 | +0.62% |
| Feb 23, 9 PM | $ 0.997 | +0.76% |
| Feb 23, 8 PM | $ 0.988 | +1.01% |
| Feb 23, 7 PM | $ 0.977 | +0.64% |
| Feb 23, 6 PM | $ 0.969 | +0.80% |
| Feb 23, 5 PM | $ 0.958 | +0.03% |
| Feb 23, 4 PM | $ 0.937 | -2.02% |
| Feb 23, 3 PM | $ 0.935 | -3.11% |
| Feb 23, 2 PM | $ 0.937 | -3.26% |
| Feb 23, 1 PM | $ 0.927 | -4.06% |
| Feb 23, 12 PM | $ 0.967 | +0.41% |
| Feb 23, 11 AM | $ 0.963 | -0.70% |
| Feb 23, 10 AM | $ 0.97 | +0.47% |
| Feb 23, 9 AM | $ 0.967 | -1.47% |
| Feb 23, 8 AM | $ 0.981 | +0.71% |
| Feb 23, 7 AM | $ 0.975 | -2.07% |
| Feb 23, 6 AM | $ 0.996 | +0.13% |
| Feb 23, 5 AM | $ 0.997 | +0.07% |
| Feb 23, 4 AM | $ 1.01 | +1.82% |
| Feb 23, 3 AM | $ 1.03 | +4.46% |
| Feb 23, 2 AM | $ 1.05 | -2.20% |
| Feb 23, 1 AM | $ 1.1 | -0.87% |
| Feb 23, 12 AM | $ 1.1 | -1.33% |
| Feb 22, 11 PM | $ 1.1 | -1.30% |
| Feb 22, 10 PM | $ 1.1 | -1.09% |
| Feb 22, 9 PM | $ 1.1 | -1.07% |
| Feb 22, 8 PM | $ 1.11 | -1.07% |
| Feb 22, 7 PM | $ 1.11 | -0.29% |
| Feb 22, 6 PM | $ 1.11 | -0.29% |
| Feb 22, 5 PM | $ 1.11 | +0.39% |
| Feb 22, 4 PM | $ 1.11 | +0.40% |
| Feb 22, 3 PM | $ 1.11 | +0.41% |
| Feb 22, 2 PM | $ 1.11 | +0.00% |
| Feb 22, 1 PM | $ 1.11 | +0.01% |
| Feb 22, 12 PM | $ 1.11 | -0.34% |
| Feb 22, 11 AM | $ 1.11 | -0.90% |
| Feb 22, 10 AM | $ 1.12 | -0.03% |
| Feb 22, 9 AM | $ 1.12 | +0.89% |
| Feb 22, 8 AM | $ 1.12 | +0.92% |
| Feb 22, 7 AM | $ 1.11 | -1.49% |
| Feb 22, 6 AM | $ 1.05 | +13.95% |
| Feb 22, 5 AM | $ 0.925 | +0.55% |
| Feb 22, 4 AM | $ 1.06 | +15.20% |
| Feb 22, 3 AM | $ 1.06 | -1.03% |
| Feb 22, 2 AM | $ 1.08 | +0.05% |
| Feb 22, 1 AM | $ 1.07 | -0.20% |
| Feb 22, 12 AM | $ 1.08 | -4.15% |