Coinranking
USDK Historical Data
USDK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 8 AM | $ 1.02 | -0.15% | ||
| Mar 5, 7 AM | $ 1.02 | -0.04% | ||
| Mar 5, 6 AM | $ 1.02 | -0.06% | ||
| Mar 5, 5 AM | $ 1.02 | -0.27% | ||
| Mar 5, 4 AM | $ 1.02 | +0.35% | ||
| Mar 5, 3 AM | $ 1.01 | +1.44% | ||
| Mar 5, 2 AM | $ 1 | -0.14% | ||
| Mar 5, 1 AM | $ 1 | -0.28% | ||
| Mar 5, 12 AM | $ 1 | +0.12% | ||
| Mar 4, 11 PM | $ 1 | +0.19% | ||
| Mar 4, 10 PM | $ 1.01 | +1.26% | ||
| Mar 4, 9 PM | $ 1 | +1.08% | ||
| Mar 4, 8 PM | $ 0.986 | +1.28% | ||
| Mar 4, 7 PM | $ 0.969 | +0.53% | ||
| Mar 4, 6 PM | $ 0.979 | +1.51% | ||
| Mar 4, 5 PM | $ 0.978 | -2.01% | ||
| Mar 4, 4 PM | $ 0.997 | -0.04% | ||
| Mar 4, 1 PM | $ 0.981 | +0.00% | ||
| Mar 4, 12 PM | $ 0.978 | -0.41% | ||
| Mar 4, 11 AM | $ 0.979 | +0.00% | ||
| Mar 4, 9 AM | $ 0.976 | +0.00% | ||
| Mar 4, 6 AM | $ 0.972 | -0.47% | ||
| Mar 4, 5 AM | $ 0.979 | -0.57% | ||
| Mar 4, 4 AM | $ 0.982 | +0.43% | ||
| Mar 4, 3 AM | $ 0.978 | -0.73% | ||
| Mar 4, 2 AM | $ 0.986 | +0.12% | ||
| Mar 4, 1 AM | $ 0.984 | +0.43% | ||
| Mar 4, 12 AM | $ 0.997 | +0.17% | ||
| Mar 3, 11 PM | $ 0.995 | -0.62% | ||
| Mar 3, 10 PM | $ 1 | -0.12% | ||
| Mar 3, 9 PM | $ 1 | -0.02% | ||
| Mar 3, 8 PM | $ 1 | +0.13% | ||
| Mar 3, 7 PM | $ 0.998 | +1.53% | ||
| Mar 3, 6 PM | $ 0.984 | -0.20% | ||
| Mar 3, 5 PM | $ 0.986 | -1.26% | ||
| Mar 3, 4 PM | $ 1 | +0.63% | ||
| Mar 3, 3 PM | $ 0.998 | -0.50% | ||
| Mar 3, 2 PM | $ 1 | -0.44% | ||
| Mar 3, 1 PM | $ 1.01 | -0.08% | ||
| Mar 3, 12 PM | $ 1.01 | +0.05% | ||
| Mar 3, 11 AM | $ 1.01 | +0.06% | ||
| Mar 3, 10 AM | $ 1.01 | +0.16% | ||
| Mar 3, 9 AM | $ 1.01 | +0.89% | ||
| Mar 3, 8 AM | $ 1 | -0.32% | ||
| Mar 3, 7 AM | $ 1.01 | +0.36% | ||
| Mar 3, 6 AM | $ 0.997 | -0.28% | ||
| Mar 3, 5 AM | $ 1.01 | -0.09% | ||
| Mar 3, 4 AM | $ 1.01 | +0.07% | ||
| Mar 3, 3 AM | $ 1.01 | +0.15% | ||
| Mar 3, 2 AM | $ 1.01 | +0.44% | ||