Coinranking
USDK Historical Data
USDK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 7 PM | $1.01 | +0.04% | ||
| Jul 14, 1 PM | $0.964 | +0.00% | ||
| Jul 14, 7 AM | $0.978 | +0.00% | ||
| Jul 14, 1 AM | $0.992 | +0.00% | ||
| Jul 13, 6 PM | $0.999 | +0.00% | ||
| Jul 13, 6 AM | $0.972 | +0.00% | ||
| Jul 13, 3 AM | $0.963 | +0.00% | ||
| Jul 12, 10 PM | $0.958 | +0.00% | ||
| Jul 12, 9 PM | $0.944 | +0.00% | ||
| Jul 12, 12 PM | $0.957 | +0.00% | ||
| Jul 12, 10 AM | $0.949 | +2.72% | ||
| Jul 12, 7 AM | $0.958 | -1.99% | ||
| Jul 12, 1 AM | $0.994 | +0.00% | ||
| Jul 9, 12 PM | $1.12 | +0.00% | ||
| Jul 9, 11 AM | $1.1 | -6.06% | ||
| Jul 9, 10 AM | $1.15 | +9.85% | ||
| Jul 9, 9 AM | $1.05 | -2.41% | ||
| Jul 9, 8 AM | $1.09 | -1.01% | ||
| Jul 9, 7 AM | $1.13 | +2.99% | ||
| Jul 9, 6 AM | $1.14 | +3.06% | ||
| Jul 9, 5 AM | $1.11 | +1.25% | ||
| Jul 9, 4 AM | $1.11 | +2.45% | ||
| Jul 9, 3 AM | $1.09 | +0.39% | ||
| Jul 9, 2 AM | $1.08 | -1.73% | ||
| Jul 9, 1 AM | $1.1 | -1.24% | ||
| Jul 9, 12 AM | $1.1 | +1.67% | ||
| Jul 8, 11 PM | $1.11 | +3.13% | ||
| Jul 8, 10 PM | $1.1 | +0.79% | ||
| Jul 8, 9 PM | $1.09 | +0.46% | ||
| Jul 8, 8 PM | $1.11 | -0.44% | ||
| Jul 8, 7 PM | $1.12 | -0.61% | ||
| Jul 8, 6 PM | $1.12 | +0.38% | ||
| Jul 8, 5 PM | $1.12 | +0.35% | ||
| Jul 8, 4 PM | $1.13 | +8.37% | ||
| Jul 8, 3 PM | $1.08 | +3.99% | ||
| Jul 8, 2 PM | $1.04 | +4.92% | ||
| Jul 8, 1 PM | $0.988 | -0.58% | ||
| Jul 8, 12 PM | $0.993 | -0.17% | ||
| Jul 8, 11 AM | $0.994 | -0.81% | ||
| Jul 8, 10 AM | $0.987 | -0.93% | ||
| Jul 8, 9 AM | $0.98 | -1.78% | ||
| Jul 8, 8 AM | $0.939 | -6.29% | ||
| Jul 8, 7 AM | $0.997 | -0.50% | ||
| Jul 8, 6 AM | $1.01 | -2.18% | ||
| Jul 8, 5 AM | $1.02 | -2.16% | ||
| Jul 8, 4 AM | $1.01 | -9.07% | ||
| Jul 8, 3 AM | $1.16 | -5.34% | ||
| Jul 8, 2 AM | $1.53 | -16.01% | ||
| Jul 8, 1 AM | $2.88 | +9.39% | ||
| Jul 8, 12 AM | $3.66 | +22.68% | ||