USDK Historical Data

USDK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.992
-1.42%
$ 484,949 $ 54
Jun 19, 12 PM $ 0.999
-0.19%
$ 488,194 $ 55
Jun 19, 11 AM $ 0.991
-0.05%
$ 484,076 $ 55
Jun 19, 10 AM $ 0.991
-0.42%
$ 484,367 $ 54
Jun 19, 9 AM $ 0.995
+0.01%
$ 486,492 $ 54
Jun 19, 8 AM $ 0.995
+0.05%
$ 486,452 $ 54
Jun 19, 7 AM $ 0.995
+0.03%
$ 486,507 $ 54
Jun 19, 6 AM $ 0.994
-0.20%
$ 485,622 $ 54
Jun 19, 5 AM $ 0.996
-0.03%
$ 486,697 $ 54
Jun 19, 4 AM $ 0.995
+0.03%
$ 486,507 $ 54
Jun 19, 3 AM $ 0.995
-0.24%
$ 486,093 $ 54
Jun 19, 2 AM $ 0.998
+0.05%
$ 487,544 $ 54
Jun 19, 1 AM $ 0.997
+0.01%
$ 487,100 $ 54
Jun 19, 12 AM $ 0.997
-0.16%
$ 487,348 $ 86
Jun 18, 11 PM $ 1
-1.02%
$ 490,016 $ 86
Jun 18, 10 PM $ 1.01
+0.53%
$ 494,872 $ 87
Jun 18, 9 PM $ 1.01
+0.81%
$ 492,435 $ 87
Jun 18, 8 PM $ 0.999
+0.06%
$ 488,045 $ 86
Jun 18, 7 PM $ 0.999
+0.27%
$ 488,151 $ 86
Jun 18, 6 PM $ 0.995
+0.18%
$ 486,426 $ 96
Jun 18, 5 PM $ 1
+0.06%
$ 490,439 $ 96
Jun 18, 4 PM $ 1.01
+1.05%
$ 492,490 $ 96
Jun 18, 3 PM $ 0.998
+0.17%
$ 487,639 $ 32
Jun 18, 2 PM $ 0.997
+0.21%
$ 487,288 $ 32
Jun 18, 1 PM $ 0.999
-0.57%
$ 488,104 $ 32
Jun 18, 12 PM $ 1
+0.01%
$ 490,824 $ 33
Jun 18, 11 AM $ 1
-0.03%
$ 490,674 $ 33
Jun 18, 10 AM $ 1
-0.28%
$ 490,319 $ 51
Jun 18, 9 AM $ 0.998
-1.44%
$ 487,615 $ 51
Jun 18, 8 AM $ 0.995
+0.05%
$ 486,285 $ 51
Jun 18, 7 AM $ 0.995
-0.07%
$ 486,214 $ 50
Jun 18, 6 AM $ 0.997
-0.16%
$ 487,046 $ 50
Jun 18, 5 AM $ 0.999
-0.48%
$ 488,106 $ 50
Jun 18, 4 AM $ 1
-0.36%
$ 490,527 $ 51
Jun 18, 3 AM $ 1.01
-0.26%
$ 491,921 $ 51
Jun 18, 2 AM $ 1.01
-0.05%
$ 493,425 $ 51
Jun 18, 1 AM $ 1.01
-0.24%
$ 493,657 $ 51
Jun 18, 12 AM $ 1.02
+0.51%
$ 496,593 $ 81
Jun 17, 11 PM $ 1.01
+0.69%
$ 494,241 $ 81
Jun 17, 10 PM $ 1.01
+0.96%
$ 491,303 $ 81
Jun 17, 9 PM $ 0.999
+1.33%
$ 488,123 $ 81
Jun 17, 8 PM $ 0.993
+0.13%
$ 485,198 $ 94
Jun 17, 7 PM $ 0.991
+0.34%
$ 484,328 $ 94
Jun 17, 6 PM $ 0.987
-0.03%
$ 482,127 $ 31
Jun 17, 5 PM $ 0.986
+0.49%
$ 481,669 $ 31
Jun 17, 4 PM $ 0.984
+0.65%
$ 480,898 $ 44
Jun 17, 3 PM $ 0.981
+0.36%
$ 479,326 $ 44
Jun 17, 2 PM $ 0.982
+0.44%
$ 479,980 $ 44
Jun 17, 1 PM $ 0.984
+0.56%
$ 481,000 $ 44
Jun 17, 12 PM $ 0.987
-0.03%
$ 482,506 $ 44