USDK Historical Data

USDK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 1.01
-0.58%
$ 42.91 million $ 130.71 million
Jan 17, 2022 $ 1.01
+0.44%
$ 42.89 million $ 118.01 million
Jan 16, 2022 $ 1.02
+1.95%
$ 43.2 million $ 92.78 million
Jan 15, 2022 $ 1.01
+0.28%
$ 42.73 million $ 96.85 million
Jan 14, 2022 $ 1.01
+0.99%
$ 42.82 million $ 125.6 million
Jan 13, 2022 $ 1
+0.06%
$ 42.62 million $ 114.17 million
Jan 12, 2022 $ 1
-1.25%
$ 42.58 million $ 86.71 million
Jan 11, 2022 $ 1.02
+0.82%
$ 43.12 million $ 115 million
Jan 10, 2022 $ 1.01
+1.08%
$ 42.86 million $ 151.1 million
Jan 9, 2022 $ 0.998
-1.65%
$ 42.4 million $ 125.31 million
Jan 8, 2022 $ 1.01
+1.43%
$ 43.11 million $ 143.06 million
Jan 7, 2022 $ 1.01
+0.63%
$ 42.72 million $ 176.91 million
Jan 6, 2022 $ 1
-1.13%
$ 42.52 million $ 154.56 million
Jan 5, 2022 $ 1
+0.70%
$ 42.67 million $ 168.24 million
Jan 4, 2022 $ 0.999
-1.79%
$ 42.42 million $ 131.58 million
Jan 3, 2022 $ 1.01
+0.05%
$ 43.03 million $ 116.76 million
Jan 2, 2022 $ 1.01
+0.21%
$ 42.76 million $ 101.87 million
Jan 1, 2022 $ 1.01
+0.37%
$ 42.88 million $ 119.98 million
Dec 31, 2021 $ 1.02
-0.04%
$ 43.13 million $ 138.74 million
Dec 30, 2021 $ 1.01
-0.32%
$ 42.71 million $ 135.74 million
Dec 29, 2021 $ 1.01
+0.72%
$ 43.08 million $ 151.31 million
Dec 28, 2021 $ 0.999
-1.60%
$ 42.42 million $ 159.32 million
Dec 27, 2021 $ 1
-0.34%
$ 42.68 million $ 115.89 million
Dec 26, 2021 $ 1.01
-0.30%
$ 43.03 million $ 116.83 million
Dec 25, 2021 $ 1.02
+0.40%
$ 43.16 million $ 105.03 million
Dec 24, 2021 $ 0.997
-1.69%
$ 42.37 million $ 150.58 million
Dec 23, 2021 $ 1
+0.48%
$ 42.69 million $ 141.78 million
Dec 22, 2021 $ 0.999
+0.26%
$ 42.43 million $ 120.69 million
Dec 21, 2021 $ 1
+0.19%
$ 42.68 million $ 138.3 million
Dec 20, 2021 $ 0.999
-0.42%
$ 42.43 million $ 171.31 million
Dec 19, 2021 $ 1
+0.03%
$ 42.49 million $ 145.09 million
Dec 18, 2021 $ 1
+0.47%
$ 42.67 million $ 145.22 million
Dec 17, 2021 $ 1
-0.46%
$ 42.46 million $ 184.88 million
Dec 16, 2021 $ 1
+0.16%
$ 42.66 million $ 146.61 million
Dec 15, 2021 $ 1
+0.96%
$ 42.49 million $ 196.64 million
Dec 14, 2021 $ 0.997
-0.40%
$ 42.33 million $ 202.41 million
Dec 13, 2021 $ 0.998
+0.00%
$ 42.4 million $ 212.89 million
Dec 12, 2021 $ 1
-0.22%
$ 42.67 million $ 138.46 million
Dec 11, 2021 $ 1.01
+0.53%
$ 42.82 million $ 183.43 million
Dec 10, 2021 $ 1
+0.73%
$ 42.57 million $ 222.47 million
Dec 9, 2021 $ 1
+0.21%
$ 42.69 million $ 201.93 million
Dec 8, 2021 $ 0.991
-0.98%
$ 42.09 million $ 191.16 million
Dec 7, 2021 $ 0.995
-0.65%
$ 42.28 million $ 193.09 million
Dec 6, 2021 $ 0.996
-0.27%
$ 42.32 million $ 255.12 million
Dec 5, 2021 $ 1.01
+0.37%
$ 42.77 million $ 224.26 million
Dec 4, 2021 $ 1
+0.96%
$ 42.49 million $ 362.51 million
Dec 3, 2021 $ 1
-0.72%
$ 42.57 million $ 217.13 million
Dec 2, 2021 $ 1.01
-0.02%
$ 42.75 million $ 203.66 million
Dec 1, 2021 $ 0.999
+0.08%
$ 42.42 million $ 224.51 million
Nov 30, 2021 $ 1
-0.31%
$ 42.6 million $ 255.06 million