Coinranking
USDK Historical Data
USDK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 11 AM | $ 0.993 | -0.06% | ||
| Jun 17, 10 AM | $ 0.993 | -0.08% | ||
| Jun 17, 9 AM | $ 0.993 | -0.22% | ||
| Jun 17, 8 AM | $ 0.993 | -0.23% | ||
| Jun 17, 7 AM | $ 0.996 | +0.07% | ||
| Jun 17, 6 AM | $ 0.996 | +0.17% | ||
| Jun 17, 5 AM | $ 0.997 | +0.22% | ||
| Jun 17, 4 AM | $ 0.997 | +0.22% | ||
| Jun 17, 3 AM | $ 0.998 | -0.29% | ||
| Jun 17, 2 AM | $ 1 | +0.22% | ||
| Jun 17, 1 AM | $ 1 | -0.05% | ||
| Jun 17, 12 AM | $ 1 | -0.15% | ||
| Jun 16, 11 PM | $ 1 | -0.17% | ||
| Jun 16, 10 PM | $ 1 | -0.27% | ||
| Jun 16, 9 PM | $ 1.01 | -0.04% | ||
| Jun 16, 8 PM | $ 1 | +0.01% | ||
| Jun 16, 7 PM | $ 1.01 | -0.08% | ||
| Jun 14, 4 PM | $ 1.02 | +0.00% | ||
| Jun 14, 3 PM | $ 1.03 | +0.00% | ||
| Jun 13, 4 AM | $ 1.02 | +0.00% | ||
| Jun 9, 12 PM | $ 0.992 | +0.00% | ||
| Jun 9, 11 AM | $ 0.993 | +0.00% | ||
| Jun 9, 10 AM | $ 0.993 | -0.02% | ||
| Jun 9, 9 AM | $ 0.994 | -0.32% | ||
| Jun 9, 8 AM | $ 0.999 | -0.39% | ||
| Jun 9, 7 AM | $ 1 | +0.09% | ||
| Jun 9, 6 AM | $ 1 | +0.01% | ||
| Jun 9, 5 AM | $ 1 | -0.06% | ||
| Jun 9, 4 AM | $ 0.996 | +0.04% | ||
| Jun 9, 3 AM | $ 0.994 | -0.13% | ||
| Jun 9, 2 AM | $ 0.985 | -0.17% | ||
| Jun 9, 1 AM | $ 0.985 | -0.42% | ||
| Jun 9, 12 AM | $ 0.99 | -1.46% | ||
| Jun 8, 11 PM | $ 1.01 | -1.64% | ||
| Jun 8, 10 PM | $ 1.02 | -0.79% | ||
| Jun 8, 9 PM | $ 1.04 | +3.92% | ||
| Jun 8, 8 PM | $ 0.997 | -0.03% | ||
| Jun 8, 7 PM | $ 0.995 | +0.15% | ||
| Jun 8, 6 PM | $ 0.993 | +0.24% | ||
| Jun 8, 5 PM | $ 0.993 | -0.49% | ||
| Jun 8, 4 PM | $ 0.983 | -1.30% | ||
| Jun 8, 3 PM | $ 0.989 | -0.86% | ||
| Jun 8, 2 PM | $ 0.988 | -1.12% | ||
| Jun 8, 1 PM | $ 0.987 | -1.62% | ||
| Jun 8, 12 PM | $ 1 | +0.16% | ||
| Jun 8, 11 AM | $ 1 | +0.10% | ||
| Jun 8, 10 AM | $ 0.986 | -1.83% | ||
| Jun 8, 9 AM | $ 0.986 | -2.12% | ||
| Jun 8, 8 AM | $ 0.986 | -1.89% | ||
| Jun 8, 7 AM | $ 0.985 | -1.24% | ||