Coinranking
USDK Historical Data
USDK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 1 AM | $ 1.01 | +0.08% | ||
| Mar 3, 12 AM | $ 1.01 | +0.11% | ||
| Mar 2, 11 PM | $ 1.01 | -0.08% | ||
| Mar 2, 10 PM | $ 1.01 | +0.44% | ||
| Mar 2, 9 PM | $ 1 | +1.34% | ||
| Mar 2, 8 PM | $ 0.993 | +0.61% | ||
| Mar 2, 7 PM | $ 0.984 | -0.16% | ||
| Mar 2, 6 PM | $ 0.967 | -2.67% | ||
| Mar 2, 5 PM | $ 0.993 | -0.97% | ||
| Mar 2, 4 PM | $ 1.01 | +1.28% | ||
| Mar 2, 3 PM | $ 1 | +0.03% | ||
| Mar 2, 2 PM | $ 0.993 | +0.34% | ||
| Mar 2, 1 PM | $ 0.994 | +0.31% | ||
| Mar 2, 12 PM | $ 0.99 | +0.31% | ||
| Mar 2, 11 AM | $ 0.972 | -1.08% | ||
| Mar 2, 10 AM | $ 0.983 | -0.90% | ||
| Mar 2, 9 AM | $ 0.988 | +0.20% | ||
| Mar 2, 8 AM | $ 0.979 | -0.29% | ||
| Mar 2, 7 AM | $ 0.982 | -0.36% | ||
| Mar 2, 6 AM | $ 0.97 | -1.43% | ||
| Mar 2, 5 AM | $ 0.982 | +0.27% | ||
| Mar 2, 4 AM | $ 0.979 | -0.46% | ||
| Mar 2, 3 AM | $ 0.976 | +0.35% | ||
| Mar 2, 2 AM | $ 0.972 | -1.37% | ||
| Mar 2, 1 AM | $ 0.981 | -0.77% | ||
| Mar 2, 12 AM | $ 0.999 | -1.04% | ||
| Mar 1, 11 PM | $ 0.99 | -0.87% | ||
| Mar 1, 10 PM | $ 1.01 | +0.42% | ||
| Mar 1, 9 PM | $ 1.01 | -0.08% | ||
| Mar 1, 8 PM | $ 1 | -1.41% | ||
| Mar 1, 7 PM | $ 1.02 | -0.47% | ||
| Mar 1, 6 PM | $ 1.03 | +0.78% | ||
| Mar 1, 5 PM | $ 1.02 | +0.61% | ||
| Mar 1, 4 PM | $ 1.01 | +0.63% | ||
| Mar 1, 3 PM | $ 1.01 | -0.33% | ||
| Mar 1, 2 PM | $ 1.01 | -0.03% | ||
| Mar 1, 1 PM | $ 1.01 | -0.10% | ||
| Mar 1, 12 PM | $ 1.01 | -0.03% | ||
| Mar 1, 11 AM | $ 1.01 | +0.00% | ||
| Mar 1, 10 AM | $ 1.01 | -0.04% | ||
| Mar 1, 9 AM | $ 1.01 | -0.09% | ||
| Mar 1, 8 AM | $ 1.01 | +0.03% | ||
| Mar 1, 7 AM | $ 1.01 | +0.00% | ||
| Mar 1, 6 AM | $ 1.01 | +0.52% | ||
| Mar 1, 5 AM | $ 1 | -0.05% | ||
| Mar 1, 4 AM | $ 1.01 | +0.17% | ||
| Mar 1, 3 AM | $ 1 | -0.14% | ||
| Mar 1, 2 AM | $ 1.01 | +0.13% | ||
| Mar 1, 1 AM | $ 1 | -0.09% | ||
| Mar 1, 12 AM | $ 1 | +0.02% | ||