Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDK Historical Data

USDK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2022 $1
+0.16%
$42.48 million $118.7 million
Mar 21, 2022 $0.998
-0.36%
$42.38 million $104.59 million
Mar 20, 2022 $1
+0.12%
$42.49 million $51,531
Mar 19, 2022 $0.998
+0.14%
$42.4 million $54,713
Mar 18, 2022 $1
+0.03%
$42.5 million $58,605
Mar 17, 2022 $0.999
+0.11%
$42.42 million $78,707
Mar 16, 2022 $0.997
-0.33%
$42.37 million $88,514
Mar 15, 2022 $1
+0.01%
$42.51 million $67,749
Mar 14, 2022 $1
+0.36%
$42.51 million $56,484
Mar 13, 2022 $0.999
-0.03%
$42.46 million $43,291
Mar 12, 2022 $1
-0.10%
$42.48 million $62,539
Mar 11, 2022 $1
+0.35%
$42.53 million $80,133
Mar 10, 2022 $1
+0.24%
$42.47 million $84,861
Mar 9, 2022 $1
-0.03%
$42.51 million $88,294
Mar 8, 2022 $1
-0.07%
$42.51 million $101,069
Mar 7, 2022 $1
+0.30%
$42.49 million $82,976
Mar 6, 2022 $1
+0.03%
$42.53 million $61,975
Mar 5, 2022 $1
-0.06%
$42.46 million $85,320
Mar 4, 2022 $0.997
-0.42%
$42.34 million $96,276
Mar 3, 2022 $0.998
-0.03%
$42.39 million $87,689
Mar 2, 2022 $0.997
-0.33%
$42.36 million $102,311
Mar 1, 2022 $1
+0.16%
$42.5 million $110,764
Feb 28, 2022 $1
+0.27%
$42.51 million $103,984
Feb 27, 2022 $1
+0.35%
$42.49 million $75,792
Feb 26, 2022 $0.997
+0.00%
$42.35 million $90,117
Feb 25, 2022 $0.997
-0.23%
$42.35 million $103,462
Feb 24, 2022 $1
+0.14%
$42.47 million $220.55 million
Feb 23, 2022 $0.997
-0.32%
$42.36 million $119.38 million
Feb 22, 2022 $1
+0.25%
$42.5 million $157.01 million
Feb 21, 2022 $0.999
+0.00%
$42.42 million $172.18 million
Feb 20, 2022 $0.999
-0.09%
$42.45 million $107.87 million
Feb 19, 2022 $0.998
+0.20%
$42.41 million $89.67 million
Feb 18, 2022 $0.997
-0.12%
$42.35 million $137.31 million
Feb 17, 2022 $1
+0.39%
$42.51 million $142.42 million
Feb 16, 2022 $0.998
-0.23%
$42.4 million $98.66 million
Feb 15, 2022 $1
-0.04%
$42.49 million $104.82 million
Feb 14, 2022 $1
+0.43%
$42.51 million $121.19 million
Feb 13, 2022 $0.999
+0.23%
$42.42 million $104.91 million
Feb 12, 2022 $0.997
+0.03%
$42.33 million $126.3 million
Feb 11, 2022 $0.996
-0.31%
$42.32 million $176.75 million
Feb 10, 2022 $1
-0.02%
$42.49 million $176 million
Feb 9, 2022 $0.997
-0.02%
$42.34 million $140.24 million
Feb 8, 2022 $0.997
-0.11%
$42.35 million $170.69 million
Feb 7, 2022 $0.999
+0.13%
$42.45 million $137.71 million
Feb 6, 2022 $1
+0.13%
$42.51 million $95.9 million
Feb 5, 2022 $0.997
-0.07%
$42.33 million $102.31 million
Feb 4, 2022 $0.999
-0.11%
$42.44 million $134.81 million
Feb 3, 2022 $0.998
-0.25%
$42.39 million $116.18 million
Feb 2, 2022 $0.999
+0.13%
$42.43 million $114.45 million
Feb 1, 2022 $1.01
+0.89%
$42.94 million $121.11 million