USDK Historical Data

USDK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 1.01
+0.03%
$ 42.89 million $ 170.01 million
Nov 28, 2021 $ 0.997
+0.29%
$ 42.36 million $ 203.64 million
Nov 27, 2021 $ 0.998
-0.19%
$ 42.4 million $ 189.51 million
Nov 26, 2021 $ 1.01
-0.01%
$ 42.79 million $ 227.07 million
Nov 25, 2021 $ 0.991
-0.77%
$ 42.08 million $ 186.07 million
Nov 24, 2021 $ 0.992
-0.57%
$ 42.13 million $ 231.63 million
Nov 23, 2021 $ 0.994
-0.77%
$ 42.21 million $ 247.54 million
Nov 22, 2021 $ 0.993
-1.21%
$ 42.19 million $ 240.74 million
Nov 21, 2021 $ 1
+1.09%
$ 42.53 million $ 181.08 million
Nov 20, 2021 $ 0.99
-0.12%
$ 42.07 million $ 154.15 million
Nov 19, 2021 $ 0.995
-1.33%
$ 42.28 million $ 195.82 million
Nov 18, 2021 $ 0.994
-1.32%
$ 42.24 million $ 278.91 million
Nov 17, 2021 $ 1
+0.18%
$ 42.48 million $ 282.86 million
Nov 16, 2021 $ 0.998
-0.27%
$ 42.38 million $ 283.64 million
Nov 15, 2021 $ 1.01
+0.30%
$ 42.89 million $ 184.33 million
Nov 14, 2021 $ 0.997
-0.60%
$ 42.36 million $ 149.98 million
Nov 13, 2021 $ 0.99
-0.25%
$ 42.06 million $ 133.3 million
Nov 12, 2021 $ 1
+0.52%
$ 42.59 million $ 220.37 million
Nov 11, 2021 $ 1.01
+0.74%
$ 42.76 million $ 187.06 million
Nov 10, 2021 $ 0.998
-0.34%
$ 42.39 million $ 249.7 million
Nov 9, 2021 $ 0.991
-1.68%
$ 42.08 million $ 189.83 million
Nov 8, 2021 $ 1
-0.24%
$ 42.63 million $ 174.81 million
Nov 7, 2021 $ 0.997
+0.29%
$ 42.36 million $ 111.92 million
Nov 6, 2021 $ 1.01
-10.23%
$ 42.85 million $ 132.4 million
Nov 5, 2021 $ 1.12
+13.50%
$ 47.76 million $ 175.78 million
Nov 4, 2021 $ 0.991
-0.75%
$ 42.08 million $ 154.62 million
Nov 3, 2021 $ 0.994
-0.94%
$ 42.2 million $ 152.74 million
Nov 2, 2021 $ 1.01
+1.23%
$ 42.9 million $ 162.32 million
Nov 1, 2021 $ 0.998
-0.59%
$ 42.37 million $ 180.83 million
Oct 31, 2021 $ 0.999
-0.74%
$ 42.42 million $ 174.16 million
Oct 30, 2021 $ 1
+0.34%
$ 42.56 million $ 151.04 million
Oct 29, 2021 $ 0.991
-0.92%
$ 42.08 million $ 199.82 million
Oct 28, 2021 $ 1.01
-12.48%
$ 42.84 million $ 235.78 million
Oct 27, 2021 $ 1.16
+16.26%
$ 49.19 million $ 240.97 million
Oct 26, 2021 $ 0.993
-0.85%
$ 42.2 million $ 157.06 million
Oct 25, 2021 $ 0.995
-0.23%
$ 42.27 million $ 151.7 million
Oct 24, 2021 $ 1.01
+1.50%
$ 42.75 million $ 173.38 million
Oct 23, 2021 $ 0.993
-1.63%
$ 42.17 million $ 160.6 million
Oct 22, 2021 $ 1
+0.02%
$ 42.63 million $ 210.65 million
Oct 21, 2021 $ 0.994
-1.55%
$ 42.22 million $ 294.5 million
Oct 20, 2021 $ 1.01
+0.93%
$ 42.83 million $ 162.3 million
Oct 19, 2021 $ 0.997
-0.12%
$ 42.37 million $ 190.95 million
Oct 18, 2021 $ 1
-0.55%
$ 42.56 million $ 211.12 million
Oct 17, 2021 $ 1
+0.23%
$ 42.58 million $ 167.68 million
Oct 16, 2021 $ 0.991
-0.13%
$ 42.11 million $ 158.59 million
Oct 15, 2021 $ 1.01
+1.08%
$ 42.72 million $ 212.03 million
Oct 14, 2021 $ 0.995
+0.82%
$ 42.26 million $ 168.26 million
Oct 13, 2021 $ 0.977
-1.37%
$ 41.49 million $ 181.02 million
Oct 12, 2021 $ 0.984
-1.62%
$ 41.79 million $ 186.24 million
Oct 11, 2021 $ 1
+0.00%
$ 42.48 million $ 177.75 million