Coinranking
USDK Historical Data
USDK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 6 AM | $ 0.985 | -1.47% | ||
| Jun 8, 5 AM | $ 0.986 | -1.65% | ||
| Jun 8, 4 AM | $ 0.999 | -0.57% | ||
| Jun 8, 3 AM | $ 1.01 | +0.26% | ||
| Jun 8, 2 AM | $ 1.01 | -0.08% | ||
| Jun 8, 1 AM | $ 1.01 | +0.01% | ||
| Jun 8, 12 AM | $ 1 | +1.50% | ||
| Jun 7, 11 PM | $ 0.988 | -0.21% | ||
| Jun 7, 10 PM | $ 0.98 | -2.50% | ||
| Jun 7, 9 PM | $ 1.01 | +0.90% | ||
| Jun 7, 8 PM | $ 1.01 | -0.37% | ||
| Jun 7, 7 PM | $ 1.02 | +1.15% | ||
| Jun 7, 6 PM | $ 1 | -1.50% | ||
| Jun 7, 5 PM | $ 1.02 | +0.65% | ||
| Jun 7, 4 PM | $ 1.01 | -0.79% | ||
| Jun 7, 3 PM | $ 1.01 | +0.08% | ||
| Jun 7, 2 PM | $ 1.01 | +0.16% | ||
| Jun 7, 1 PM | $ 1.01 | +2.85% | ||
| Jun 7, 12 PM | $ 0.985 | -0.06% | ||
| Jun 7, 11 AM | $ 0.989 | +0.38% | ||
| Jun 7, 10 AM | $ 0.99 | -0.49% | ||
| Jun 7, 9 AM | $ 0.994 | -0.12% | ||
| Jun 7, 8 AM | $ 0.999 | +0.25% | ||
| Jun 7, 7 AM | $ 0.979 | -0.60% | ||
| Jun 7, 6 AM | $ 1 | +0.67% | ||
| Jun 7, 5 AM | $ 0.994 | -0.28% | ||
| Jun 7, 4 AM | $ 0.994 | -0.38% | ||
| Jun 7, 3 AM | $ 0.991 | -0.80% | ||
| Jun 7, 2 AM | $ 1 | +0.15% | ||
| Jun 7, 1 AM | $ 1 | +1.01% | ||
| Jun 7, 12 AM | $ 0.992 | +0.15% | ||
| Jun 6, 11 PM | $ 0.991 | +0.45% | ||
| Jun 6, 10 PM | $ 0.988 | +0.41% | ||
| Jun 6, 9 PM | $ 0.986 | +0.06% | ||
| Jun 6, 8 PM | $ 0.985 | -0.01% | ||
| Jun 6, 7 PM | $ 0.984 | +0.08% | ||
| Jun 6, 6 PM | $ 0.981 | -0.48% | ||
| Jun 6, 5 PM | $ 0.984 | -0.34% | ||
| Jun 6, 4 PM | $ 0.987 | -0.01% | ||
| Jun 6, 3 PM | $ 0.988 | +0.00% | ||
| Jun 6, 2 PM | $ 0.984 | -0.44% | ||
| Jun 6, 1 PM | $ 0.989 | -0.18% | ||
| Jun 6, 7 AM | $ 0.962 | +0.00% | ||
| Jun 6, 4 AM | $ 0.929 | +0.00% | ||
| Jun 4, 4 PM | $ 0.901 | -9.58% | ||
| Jun 4, 3 PM | $ 0.975 | +0.00% | ||
| Jun 3, 4 AM | $ 0.984 | +0.00% | ||
| May 31, 5 PM | $ 1.03 | +3.98% | ||
| May 31, 6 AM | $ 1.02 | +0.00% | ||
| May 31, 5 AM | $ 0.991 | +0.00% | ||