Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDK Historical Data

USDK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $8.56
+0.58%
$4.18 million $1,678
Jun 28, 9 PM $8.57
-0.55%
$4.19 million $1,670
Jun 28, 8 PM $8.63
+0.55%
$4.22 million $1,691
Jun 28, 7 PM $8.56
+0.35%
$4.18 million $2,036
Jun 28, 6 PM $8.66
-0.44%
$4.23 million $2,023
Jun 28, 5 PM $8.21
+0.00%
$4.01 million $2,062
Jun 28, 4 PM $8.27
+0.78%
$4.04 million $1,948
Jun 28, 3 PM $8.14
+0.85%
$3.98 million $1,742
Jun 28, 2 PM $8.16
+0.45%
$3.99 million $1,713
Jun 28, 1 PM $7.94
+2.20%
$3.88 million $1,723
Jun 28, 12 PM $7.79
+1.58%
$3.81 million $1,648
Jun 28, 11 AM $7.48
+2.08%
$3.66 million $1,627
Jun 28, 10 AM $7.31
+10.08%
$3.57 million $1,555
Jun 28, 9 AM $6.21
+0.85%
$3.03 million $1,408
Jun 28, 8 AM $6.15
+2.45%
$3 million $1,491
Jun 28, 7 AM $6.21
+5.27%
$3.04 million $1,453
Jun 28, 6 AM $5.64
+0.72%
$2.76 million $1,358
Jun 28, 5 AM $5.77
+0.74%
$2.82 million $1,356
Jun 28, 4 AM $5.56
+0.84%
$2.72 million $1,388
Jun 28, 3 AM $5.4
+4.03%
$2.64 million $1,335
Jun 28, 2 AM $5.06
+1.10%
$2.47 million $507
Jun 28, 1 AM $4.98
+1.73%
$2.43 million $358
Jun 28, 12 AM $4.88
+1.90%
$2.39 million $350
Jun 27, 11 PM $4.94
+1.66%
$2.41 million $343
Jun 27, 10 PM $4.74
+5.79%
$2.32 million $348
Jun 27, 9 PM $4.61
+4.42%
$2.25 million $321
Jun 27, 8 PM $4.44
-0.01%
$2.17 million $316
Jun 27, 7 PM $4.39
+1.55%
$2.15 million $318
Jun 27, 6 PM $4.38
+0.14%
$2.14 million $129
Jun 27, 5 PM $4.12
+0.57%
$2.01 million $215
Jun 27, 4 PM $4.16
-0.94%
$2.03 million $201
Jun 27, 3 PM $3.56
+9.20%
$1.74 million $206
Jun 27, 2 PM $3.44
+6.61%
$1.68 million $160
Jun 27, 1 PM $3.18
+0.00%
$1.55 million $158
Jun 27, 12 PM $3.4
+21.81%
$1.66 million $156
Jun 27, 11 AM $3.23
+15.71%
$1.58 million $137
Jun 27, 10 AM $1.08
+0.00%
$525,964 $298
Jun 27, 9 AM $1.58
+0.00%
$771,964 $379
Jun 27, 8 AM $1.08
+7.21%
$525,960 $168
Jun 27, 7 AM $1.14
+8.56%
$558,468 $135
Jun 27, 6 AM $1.16
+2.37%
$567,994 $120
Jun 27, 5 AM $1.15
+4.54%
$559,764 $130
Jun 27, 4 AM $1.09
+1.27%
$531,614 $125
Jun 27, 3 AM $1.06
+1.01%
$517,313 $123
Jun 27, 2 AM $1.05
+0.91%
$510,878 $132
Jun 27, 1 AM $1.03
-2.91%
$502,475 $130
Jun 27, 12 AM $1.04
-1.90%
$505,956 $133
Jun 26, 11 PM $1.08
+5.15%
$529,093 $383
Jun 26, 10 PM $1.04
+0.97%
$509,080 $380
Jun 26, 9 PM $1.02
-2.24%
$500,544 $380