Coinranking
USDK Historical Data
USDK
Page 14
| Date | | |
|---|---|---|
| Feb 19, 9 PM | $ 1.02 | -0.01% |
| Feb 19, 8 PM | $ 1.01 | +0.13% |
| Feb 19, 7 PM | $ 1.01 | -0.19% |
| Feb 19, 6 PM | $ 1.02 | +0.11% |
| Feb 19, 5 PM | $ 1.02 | +0.39% |
| Feb 19, 4 PM | $ 0.994 | +0.27% |
| Feb 19, 3 PM | $ 0.991 | -0.12% |
| Feb 19, 2 PM | $ 0.991 | +0.07% |
| Feb 19, 1 PM | $ 0.988 | +0.05% |
| Feb 19, 12 PM | $ 0.988 | +0.10% |
| Feb 19, 11 AM | $ 0.988 | +0.02% |
| Feb 19, 10 AM | $ 0.988 | +0.15% |
| Feb 19, 9 AM | $ 0.987 | +0.42% |
| Feb 19, 8 AM | $ 0.983 | -2.56% |
| Feb 19, 7 AM | $ 1.01 | +0.03% |
| Feb 19, 6 AM | $ 1.01 | -0.02% |
| Feb 19, 5 AM | $ 1.01 | -0.05% |
| Feb 19, 4 AM | $ 1.01 | +0.05% |
| Feb 19, 3 AM | $ 1.01 | -0.01% |
| Feb 19, 2 AM | $ 1.01 | +0.09% |
| Feb 19, 1 AM | $ 1.01 | +0.15% |
| Feb 19, 12 AM | $ 1.01 | +0.01% |
| Feb 18, 11 PM | $ 1.01 | +0.01% |
| Feb 18, 10 PM | $ 1.01 | +0.09% |
| Feb 18, 9 PM | $ 1.01 | +0.19% |
| Feb 18, 8 PM | $ 1.01 | +1.14% |
| Feb 18, 7 PM | $ 0.992 | +0.06% |
| Feb 18, 6 PM | $ 0.992 | +0.00% |
| Feb 18, 5 PM | $ 0.992 | -0.05% |
| Feb 18, 4 PM | $ 0.993 | +0.39% |
| Feb 18, 3 PM | $ 0.993 | +0.15% |
| Feb 18, 2 PM | $ 0.992 | +0.13% |
| Feb 18, 1 PM | $ 0.991 | -0.13% |
| Feb 18, 12 PM | $ 0.992 | -0.11% |
| Feb 18, 11 AM | $ 0.993 | +0.05% |
| Feb 18, 10 AM | $ 0.992 | +0.01% |
| Feb 18, 9 AM | $ 0.992 | +0.03% |
| Feb 18, 8 AM | $ 0.992 | -1.00% |
| Feb 18, 7 AM | $ 1 | +0.04% |
| Feb 18, 6 AM | $ 1 | -0.01% |
| Feb 18, 5 AM | $ 1 | +0.01% |
| Feb 18, 4 AM | $ 1 | -0.35% |
| Feb 18, 3 AM | $ 1.01 | +0.00% |
| Feb 18, 2 AM | $ 1.01 | -0.01% |
| Feb 18, 1 AM | $ 1.01 | +0.03% |
| Feb 18, 12 AM | $ 1.01 | -0.02% |
| Feb 17, 11 PM | $ 1.01 | -0.03% |
| Feb 17, 10 PM | $ 1.01 | -0.08% |
| Feb 17, 9 PM | $ 1.01 | +0.00% |
| Feb 17, 8 PM | $ 1.01 | +0.07% |