USDK Historical Data

USDK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 1
+0.29%
$ 42.6 million $ 128.98 million
Oct 8, 2021 $ 1
-0.01%
$ 42.48 million $ 169.44 million
Oct 7, 2021 $ 1
+0.01%
$ 42.48 million $ 203.15 million
Oct 6, 2021 $ 1
+0.00%
$ 42.56 million $ 201.85 million
Oct 5, 2021 $ 1
-0.14%
$ 42.56 million $ 154.89 million
Oct 4, 2021 $ 1
-0.01%
$ 42.61 million $ 173.15 million
Oct 3, 2021 $ 1
+0.08%
$ 42.61 million $ 112.64 million
Oct 2, 2021 $ 1
-0.09%
$ 42.58 million $ 120.87 million
Oct 1, 2021 $ 1
+0.26%
$ 42.62 million $ 168.54 million
Sep 30, 2021 $ 1
+0.93%
$ 42.51 million $ 151.02 million
Sep 29, 2021 $ 0.991
-0.90%
$ 42.11 million $ 136.42 million
Sep 28, 2021 $ 1
+2.04%
$ 42.49 million $ 161.45 million
Sep 27, 2021 $ 0.972
-3.01%
$ 41.28 million $ 145.98 million
Sep 26, 2021 $ 1
+1.11%
$ 42.56 million $ 176.03 million
Sep 25, 2021 $ 0.998
-3.11%
$ 42.4 million $ 173.16 million
Sep 24, 2021 $ 1.02
+1.78%
$ 43.4 million $ 217.41 million
Sep 23, 2021 $ 1
-0.73%
$ 42.62 million $ 162.23 million
Sep 22, 2021 $ 1.02
+1.84%
$ 43.32 million $ 191.58 million
Sep 21, 2021 $ 1
-1.71%
$ 42.58 million $ 263.2 million
Sep 20, 2021 $ 1.02
+0.87%
$ 43.32 million $ 235.37 million
Sep 19, 2021 $ 1.02
+0.17%
$ 43.13 million $ 122.19 million
Sep 18, 2021 $ 1.01
-0.62%
$ 43.06 million $ 119.06 million
Sep 17, 2021 $ 1.01
+1.22%
$ 43.09 million $ 139.33 million
Sep 16, 2021 $ 1.01
-0.43%
$ 42.82 million $ 143.79 million
Sep 15, 2021 $ 1.01
+1.35%
$ 43.11 million $ 123.42 million
Sep 14, 2021 $ 1
+0.00%
$ 32.52 million $ 139.92 million
Sep 13, 2021 $ 1
+0.00%
$ 32.52 million $ 210.65 million
Sep 12, 2021 $ 1
+0.00%
$ 32.52 million $ 132.9 million
Sep 11, 2021 $ 1
+0.00%
$ 32.52 million $ 139.15 million
Sep 9, 2021 $ 1
+0.00%
$ 32.52 million $ 185.51 million
Sep 8, 2021 $ 1
-1.84%
$ 32.52 million $ 221.62 million
Sep 7, 2021 $ 1.02
+1.00%
$ 33.13 million $ 296.28 million
Sep 6, 2021 $ 1.01
-0.08%
$ 32.8 million $ 126.73 million
Sep 5, 2021 $ 1.01
+1.08%
$ 32.83 million $ 130.74 million
Sep 4, 2021 $ 1
-0.30%
$ 32.48 million $ 134.02 million
Sep 3, 2021 $ 1
+0.34%
$ 32.58 million $ 161.79 million
Sep 2, 2021 $ 1
-0.17%
$ 32.47 million $ 139.74 million
Sep 1, 2021 $ 1
+0.14%
$ 32.52 million $ 150.83 million
Aug 31, 2021 $ 1
+0.00%
$ 32.48 million $ 154.76 million
Aug 29, 2021 $ 1
+0.00%
$ 32.48 million $ 123.8 million
Aug 28, 2021 $ 1
-0.58%
$ 32.48 million $ 106.21 million
Aug 27, 2021 $ 1.01
+0.45%
$ 32.67 million $ 150.64 million
Aug 26, 2021 $ 1
+0.00%
$ 32.51 million $ 168.77 million
Aug 25, 2021 $ 1.02
+1.89%
$ 33.13 million $ 150.97 million
Aug 24, 2021 $ 1
-1.35%
$ 32.51 million $ 151.69 million
Aug 23, 2021 $ 1.02
+1.35%
$ 33.04 million $ 132.03 million
Aug 22, 2021 $ 1.02
+1.75%
$ 33.12 million $ 131.68 million
Aug 21, 2021 $ 1.02
+0.24%
$ 33.13 million $ 139.56 million
Aug 20, 2021 $ 1.01
-0.49%
$ 32.75 million $ 133.3 million
Aug 19, 2021 $ 1.02
+1.03%
$ 33.11 million $ 171.67 million