Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDK Historical Data

USDK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $0.997
-0.33%
$42.37 million $88,514
Mar 15, 2022 $1
+0.01%
$42.51 million $67,749
Mar 14, 2022 $1
+0.36%
$42.51 million $56,484
Mar 13, 2022 $0.999
-0.03%
$42.46 million $43,291
Mar 12, 2022 $1
-0.10%
$42.48 million $62,539
Mar 11, 2022 $1
+0.35%
$42.53 million $80,133
Mar 10, 2022 $1
+0.24%
$42.47 million $84,861
Mar 9, 2022 $1
-0.03%
$42.51 million $88,294
Mar 8, 2022 $1
-0.07%
$42.51 million $101,069
Mar 7, 2022 $1
+0.30%
$42.49 million $82,976
Mar 6, 2022 $1
+0.03%
$42.53 million $61,975
Mar 5, 2022 $1
-0.06%
$42.46 million $85,320
Mar 4, 2022 $0.997
-0.42%
$42.34 million $96,276
Mar 3, 2022 $0.998
-0.03%
$42.39 million $87,689
Mar 2, 2022 $0.997
-0.33%
$42.36 million $102,311
Mar 1, 2022 $1
+0.16%
$42.5 million $110,764
Feb 28, 2022 $1
+0.27%
$42.51 million $103,984
Feb 27, 2022 $1
+0.35%
$42.49 million $75,792
Feb 26, 2022 $0.997
+0.00%
$42.35 million $90,117
Feb 25, 2022 $0.997
-0.23%
$42.35 million $103,462
Feb 24, 2022 $1
+0.14%
$42.47 million $220.55 million
Feb 23, 2022 $0.997
-0.32%
$42.36 million $119.38 million
Feb 22, 2022 $1
+0.25%
$42.5 million $157.01 million
Feb 21, 2022 $0.999
+0.00%
$42.42 million $172.18 million
Feb 20, 2022 $0.999
-0.09%
$42.45 million $107.87 million
Feb 19, 2022 $0.998
+0.20%
$42.41 million $89.67 million
Feb 18, 2022 $0.997
-0.12%
$42.35 million $137.31 million
Feb 17, 2022 $1
+0.39%
$42.51 million $142.42 million
Feb 16, 2022 $0.998
-0.23%
$42.4 million $98.66 million
Feb 15, 2022 $1
-0.04%
$42.49 million $104.82 million
Feb 14, 2022 $1
+0.43%
$42.51 million $121.19 million
Feb 13, 2022 $0.999
+0.23%
$42.42 million $104.91 million
Feb 12, 2022 $0.997
+0.03%
$42.33 million $126.3 million
Feb 11, 2022 $0.996
-0.31%
$42.32 million $176.75 million
Feb 10, 2022 $1
-0.02%
$42.49 million $176 million
Feb 9, 2022 $0.997
-0.02%
$42.34 million $140.24 million
Feb 8, 2022 $0.997
-0.11%
$42.35 million $170.69 million
Feb 7, 2022 $0.999
+0.13%
$42.45 million $137.71 million
Feb 6, 2022 $1
+0.13%
$42.51 million $95.9 million
Feb 5, 2022 $0.997
-0.07%
$42.33 million $102.31 million
Feb 4, 2022 $0.999
-0.11%
$42.44 million $134.81 million
Feb 3, 2022 $0.998
-0.25%
$42.39 million $116.18 million
Feb 2, 2022 $0.999
+0.13%
$42.43 million $114.45 million
Feb 1, 2022 $1.01
+0.89%
$42.94 million $121.11 million
Jan 31, 2022 $0.999
-0.36%
$42.45 million $115.78 million
Jan 30, 2022 $1
-0.65%
$42.58 million $91.33 million
Jan 29, 2022 $1.01
-0.62%
$42.75 million $97.99 million
Jan 28, 2022 $1.01
-0.35%
$42.71 million $146.78 million
Jan 27, 2022 $1.01
+0.93%
$42.88 million $162.85 million
Jan 26, 2022 $0.999
+0.12%
$42.42 million $168.45 million