USDK Historical Data

USDK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.991
-0.75%
$ 42.08 million $ 154.62 million
Nov 3, 2021 $ 0.994
-0.94%
$ 42.2 million $ 152.74 million
Nov 2, 2021 $ 1.01
+1.23%
$ 42.9 million $ 162.32 million
Nov 1, 2021 $ 0.998
-0.59%
$ 42.37 million $ 180.83 million
Oct 31, 2021 $ 0.999
-0.74%
$ 42.42 million $ 174.16 million
Oct 30, 2021 $ 1
+0.34%
$ 42.56 million $ 151.04 million
Oct 29, 2021 $ 0.991
-0.92%
$ 42.08 million $ 199.82 million
Oct 28, 2021 $ 1.01
-12.48%
$ 42.84 million $ 235.78 million
Oct 27, 2021 $ 1.16
+16.26%
$ 49.19 million $ 240.97 million
Oct 26, 2021 $ 0.993
-0.85%
$ 42.2 million $ 157.06 million
Oct 25, 2021 $ 0.995
-0.23%
$ 42.27 million $ 151.7 million
Oct 24, 2021 $ 1.01
+1.50%
$ 42.75 million $ 173.38 million
Oct 23, 2021 $ 0.993
-1.63%
$ 42.17 million $ 160.6 million
Oct 22, 2021 $ 1
+0.02%
$ 42.63 million $ 210.65 million
Oct 21, 2021 $ 0.994
-1.55%
$ 42.22 million $ 294.5 million
Oct 20, 2021 $ 1.01
+0.93%
$ 42.83 million $ 162.3 million
Oct 19, 2021 $ 0.997
-0.12%
$ 42.37 million $ 190.95 million
Oct 18, 2021 $ 1
-0.55%
$ 42.56 million $ 211.12 million
Oct 17, 2021 $ 1
+0.23%
$ 42.58 million $ 167.68 million
Oct 16, 2021 $ 0.991
-0.13%
$ 42.11 million $ 158.59 million
Oct 15, 2021 $ 1.01
+1.08%
$ 42.72 million $ 212.03 million
Oct 14, 2021 $ 0.995
+0.82%
$ 42.26 million $ 168.26 million
Oct 13, 2021 $ 0.977
-1.37%
$ 41.49 million $ 181.02 million
Oct 12, 2021 $ 0.984
-1.62%
$ 41.79 million $ 186.24 million
Oct 11, 2021 $ 1
+0.00%
$ 42.48 million $ 177.75 million
Oct 10, 2021 $ 1
-0.29%
$ 42.48 million $ 168.58 million
Oct 9, 2021 $ 1
+0.29%
$ 42.6 million $ 128.98 million
Oct 8, 2021 $ 1
-0.01%
$ 42.48 million $ 169.44 million
Oct 7, 2021 $ 1
+0.01%
$ 42.48 million $ 203.15 million
Oct 6, 2021 $ 1
+0.00%
$ 42.56 million $ 201.85 million
Oct 5, 2021 $ 1
-0.14%
$ 42.56 million $ 154.89 million
Oct 4, 2021 $ 1
-0.01%
$ 42.61 million $ 173.15 million
Oct 3, 2021 $ 1
+0.08%
$ 42.61 million $ 112.64 million
Oct 2, 2021 $ 1
-0.09%
$ 42.58 million $ 120.87 million
Oct 1, 2021 $ 1
+0.26%
$ 42.62 million $ 168.54 million
Sep 30, 2021 $ 1
+0.93%
$ 42.51 million $ 151.02 million
Sep 29, 2021 $ 0.991
-0.90%
$ 42.11 million $ 136.42 million
Sep 28, 2021 $ 1
+2.04%
$ 42.49 million $ 161.45 million
Sep 27, 2021 $ 0.972
-3.01%
$ 41.28 million $ 145.98 million
Sep 26, 2021 $ 1
+1.11%
$ 42.56 million $ 176.03 million
Sep 25, 2021 $ 0.998
-3.11%
$ 42.4 million $ 173.16 million
Sep 24, 2021 $ 1.02
+1.78%
$ 43.4 million $ 217.41 million
Sep 23, 2021 $ 1
-0.73%
$ 42.62 million $ 162.23 million
Sep 22, 2021 $ 1.02
+1.84%
$ 43.32 million $ 191.58 million
Sep 21, 2021 $ 1
-1.71%
$ 42.58 million $ 263.2 million
Sep 20, 2021 $ 1.02
+0.87%
$ 43.32 million $ 235.37 million
Sep 19, 2021 $ 1.02
+0.17%
$ 43.13 million $ 122.19 million
Sep 18, 2021 $ 1.01
-0.62%
$ 43.06 million $ 119.06 million
Sep 17, 2021 $ 1.01
+1.22%
$ 43.09 million $ 139.33 million
Sep 16, 2021 $ 1.01
-0.43%
$ 42.82 million $ 143.79 million