Coinranking
USDK Historical Data
USDK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2 AM | $ 0.972 | -1.37% | ||
| Mar 2, 1 AM | $ 0.981 | -0.77% | ||
| Mar 2, 12 AM | $ 0.999 | -1.04% | ||
| Mar 1, 11 PM | $ 0.99 | -0.87% | ||
| Mar 1, 10 PM | $ 1.01 | +0.42% | ||
| Mar 1, 9 PM | $ 1.01 | -0.08% | ||
| Mar 1, 8 PM | $ 1 | -1.41% | ||
| Mar 1, 7 PM | $ 1.02 | -0.47% | ||
| Mar 1, 6 PM | $ 1.03 | +0.78% | ||
| Mar 1, 5 PM | $ 1.02 | +0.61% | ||
| Mar 1, 4 PM | $ 1.01 | +0.63% | ||
| Mar 1, 3 PM | $ 1.01 | -0.33% | ||
| Mar 1, 2 PM | $ 1.01 | -0.03% | ||
| Mar 1, 1 PM | $ 1.01 | -0.10% | ||
| Mar 1, 12 PM | $ 1.01 | -0.03% | ||
| Mar 1, 11 AM | $ 1.01 | +0.00% | ||
| Mar 1, 10 AM | $ 1.01 | -0.04% | ||
| Mar 1, 9 AM | $ 1.01 | -0.09% | ||
| Mar 1, 8 AM | $ 1.01 | +0.03% | ||
| Mar 1, 7 AM | $ 1.01 | +0.00% | ||
| Mar 1, 6 AM | $ 1.01 | +0.52% | ||
| Mar 1, 5 AM | $ 1 | -0.05% | ||
| Mar 1, 4 AM | $ 1.01 | +0.17% | ||
| Mar 1, 3 AM | $ 1 | -0.14% | ||
| Mar 1, 2 AM | $ 1.01 | +0.13% | ||
| Mar 1, 1 AM | $ 1 | -0.09% | ||
| Mar 1, 12 AM | $ 1 | +0.02% | ||
| Feb 28, 11 PM | $ 1.01 | +0.19% | ||
| Feb 28, 10 PM | $ 1 | -0.21% | ||
| Feb 28, 9 PM | $ 1.01 | -0.03% | ||
| Feb 28, 8 PM | $ 1.01 | +0.40% | ||
| Feb 28, 7 PM | $ 1.01 | -0.07% | ||
| Feb 28, 6 PM | $ 1.01 | -0.18% | ||
| Feb 28, 5 PM | $ 1.01 | +0.53% | ||
| Feb 28, 4 PM | $ 1 | +7.04% | ||
| Feb 28, 3 PM | $ 0.929 | -0.72% | ||
| Feb 28, 2 PM | $ 0.936 | +0.00% | ||
| Feb 28, 1 PM | $ 0.935 | -0.14% | ||
| Feb 28, 12 PM | $ 0.939 | -0.86% | ||
| Feb 28, 11 AM | $ 0.947 | +0.40% | ||
| Feb 28, 10 AM | $ 0.942 | +0.04% | ||
| Feb 28, 9 AM | $ 0.943 | -0.05% | ||
| Feb 28, 8 AM | $ 0.947 | +0.09% | ||
| Feb 28, 7 AM | $ 0.943 | +0.50% | ||
| Feb 28, 6 AM | $ 0.943 | -0.95% | ||
| Feb 28, 5 AM | $ 0.952 | +0.24% | ||
| Feb 28, 4 AM | $ 0.947 | +0.63% | ||
| Feb 28, 3 AM | $ 0.931 | -1.61% | ||
| Feb 28, 2 AM | $ 0.945 | +0.36% | ||
| Feb 28, 1 AM | $ 0.944 | -0.23% | ||