USDK Historical Data

USDK Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 1.01
+1.35%
$ 43.11 million $ 123.42 million
Sep 14, 2021 $ 1
+0.00%
$ 32.52 million $ 139.92 million
Sep 13, 2021 $ 1
+0.00%
$ 32.52 million $ 210.65 million
Sep 12, 2021 $ 1
+0.00%
$ 32.52 million $ 132.9 million
Sep 11, 2021 $ 1
+0.00%
$ 32.52 million $ 139.15 million
Sep 9, 2021 $ 1
+0.00%
$ 32.52 million $ 185.51 million
Sep 8, 2021 $ 1
-1.84%
$ 32.52 million $ 221.62 million
Sep 7, 2021 $ 1.02
+1.00%
$ 33.13 million $ 296.28 million
Sep 6, 2021 $ 1.01
-0.08%
$ 32.8 million $ 126.73 million
Sep 5, 2021 $ 1.01
+1.08%
$ 32.83 million $ 130.74 million
Sep 4, 2021 $ 1
-0.30%
$ 32.48 million $ 134.02 million
Sep 3, 2021 $ 1
+0.34%
$ 32.58 million $ 161.79 million
Sep 2, 2021 $ 1
-0.17%
$ 32.47 million $ 139.74 million
Sep 1, 2021 $ 1
+0.14%
$ 32.52 million $ 150.83 million
Aug 31, 2021 $ 1
+0.00%
$ 32.48 million $ 154.76 million
Aug 29, 2021 $ 1
+0.00%
$ 32.48 million $ 123.8 million
Aug 28, 2021 $ 1
-0.58%
$ 32.48 million $ 106.21 million
Aug 27, 2021 $ 1.01
+0.45%
$ 32.67 million $ 150.64 million
Aug 26, 2021 $ 1
+0.00%
$ 32.51 million $ 168.77 million
Aug 25, 2021 $ 1.02
+1.89%
$ 33.13 million $ 150.97 million
Aug 24, 2021 $ 1
-1.35%
$ 32.51 million $ 151.69 million
Aug 23, 2021 $ 1.02
+1.35%
$ 33.04 million $ 132.03 million
Aug 22, 2021 $ 1.02
+1.75%
$ 33.12 million $ 131.68 million
Aug 21, 2021 $ 1.02
+0.24%
$ 33.13 million $ 139.56 million
Aug 20, 2021 $ 1.01
-0.49%
$ 32.75 million $ 133.3 million
Aug 19, 2021 $ 1.02
+1.03%
$ 33.11 million $ 171.67 million
Aug 18, 2021 $ 1.01
+0.88%
$ 32.86 million $ 177.29 million
Aug 17, 2021 $ 1
-2.26%
$ 32.51 million $ 187.83 million
Aug 16, 2021 $ 1.02
+0.46%
$ 33.27 million $ 156.05 million
Aug 15, 2021 $ 1.02
+0.44%
$ 33.13 million $ 163.85 million
Aug 14, 2021 $ 1
+0.36%
$ 32.6 million $ 135.72 million
Aug 13, 2021 $ 1.01
+1.40%
$ 32.94 million $ 147.87 million
Aug 12, 2021 $ 1
-0.74%
$ 32.48 million $ 172.94 million
Aug 11, 2021 $ 1.01
+0.69%
$ 32.71 million $ 160.83 million
Aug 10, 2021 $ 1
+0.01%
$ 32.49 million $ 173.06 million
Aug 8, 2021 $ 1.02
+1.10%
$ 33.11 million $ 205.03 million
Aug 7, 2021 $ 1
-0.48%
$ 32.48 million $ 187.98 million
Aug 6, 2021 $ 1
-1.57%
$ 32.48 million $ 175.83 million
Aug 5, 2021 $ 1.01
+1.32%
$ 32.91 million $ 171.75 million
Aug 4, 2021 $ 1
+0.00%
$ 32.48 million $ 146.33 million
Aug 3, 2021 $ 1
+0.01%
$ 32.48 million $ 164.06 million
Aug 2, 2021 $ 1
-0.40%
$ 32.48 million $ 134.89 million
Aug 1, 2021 $ 1
-0.43%
$ 32.62 million $ 138.89 million
Jul 30, 2021 $ 1.01
+0.84%
$ 32.87 million $ 134.02 million
Jul 29, 2021 $ 1
+0.21%
$ 32.6 million $ 137.02 million
Jul 28, 2021 $ 1
+0.22%
$ 32.55 million $ 193.98 million
Jul 27, 2021 $ 1
-1.54%
$ 32.47 million $ 173.43 million
Jul 26, 2021 $ 1.02
+0.18%
$ 32.98 million $ 220.09 million
Jul 25, 2021 $ 1.01
+2.30%
$ 32.9 million $ 98.79 million
Jul 24, 2021 $ 0.99
-1.54%
$ 32.16 million $ 89.4 million