USDK Historical Data

USDK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 1.01
+0.88%
$ 32.86 million $ 177.29 million
Aug 17, 2021 $ 1
-2.26%
$ 32.51 million $ 187.83 million
Aug 16, 2021 $ 1.02
+0.46%
$ 33.27 million $ 156.05 million
Aug 15, 2021 $ 1.02
+0.44%
$ 33.13 million $ 163.85 million
Aug 14, 2021 $ 1
+0.36%
$ 32.6 million $ 135.72 million
Aug 13, 2021 $ 1.01
+1.40%
$ 32.94 million $ 147.87 million
Aug 12, 2021 $ 1
-0.74%
$ 32.48 million $ 172.94 million
Aug 11, 2021 $ 1.01
+0.69%
$ 32.71 million $ 160.83 million
Aug 10, 2021 $ 1
+0.01%
$ 32.49 million $ 173.06 million
Aug 8, 2021 $ 1.02
+1.10%
$ 33.11 million $ 205.03 million
Aug 7, 2021 $ 1
-0.48%
$ 32.48 million $ 187.98 million
Aug 6, 2021 $ 1
-1.57%
$ 32.48 million $ 175.83 million
Aug 5, 2021 $ 1.01
+1.32%
$ 32.91 million $ 171.75 million
Aug 4, 2021 $ 1
+0.00%
$ 32.48 million $ 146.33 million
Aug 3, 2021 $ 1
+0.01%
$ 32.48 million $ 164.06 million
Aug 2, 2021 $ 1
-0.40%
$ 32.48 million $ 134.89 million
Aug 1, 2021 $ 1
-0.43%
$ 32.62 million $ 138.89 million
Jul 30, 2021 $ 1.01
+0.84%
$ 32.87 million $ 134.02 million
Jul 29, 2021 $ 1
+0.21%
$ 32.6 million $ 137.02 million
Jul 28, 2021 $ 1
+0.22%
$ 32.55 million $ 193.98 million
Jul 27, 2021 $ 1
-1.54%
$ 32.47 million $ 173.43 million
Jul 26, 2021 $ 1.02
+0.18%
$ 32.98 million $ 220.09 million
Jul 25, 2021 $ 1.01
+2.30%
$ 32.9 million $ 98.79 million
Jul 24, 2021 $ 0.99
-1.54%
$ 32.16 million $ 89.4 million
Jul 23, 2021 $ 1.01
-0.46%
$ 32.65 million $ 85.92 million
Jul 22, 2021 $ 1.01
+0.68%
$ 32.8 million $ 94.4 million
Jul 21, 2021 $ 1
+0.37%
$ 32.58 million $ 112.56 million
Jul 20, 2021 $ 0.999
+0.73%
$ 32.46 million $ 93.73 million
Jul 19, 2021 $ 0.992
+0.22%
$ 32.22 million $ 79.89 million
Jul 18, 2021 $ 0.99
-1.91%
$ 32.16 million $ 74.58 million
Jul 17, 2021 $ 1.01
+1.89%
$ 32.8 million $ 90.18 million
Jul 16, 2021 $ 0.991
+0.07%
$ 32.19 million $ 98.95 million
Jul 15, 2021 $ 0.997
-0.31%
$ 32.38 million $ 104.28 million
Jul 14, 2021 $ 1
+0.11%
$ 32.48 million $ 103.16 million
Jul 13, 2021 $ 1.01
-0.35%
$ 32.68 million $ 96.08 million
Jul 12, 2021 $ 1.01
+2.00%
$ 32.8 million $ 94.95 million
Jul 11, 2021 $ 0.99
-1.48%
$ 32.16 million $ 76.05 million
Jul 10, 2021 $ 1.01
-0.42%
$ 32.65 million $ 93.76 million
Jul 9, 2021 $ 1.01
+0.40%
$ 32.78 million $ 105.11 million
Jul 8, 2021 $ 1.01
+0.46%
$ 32.65 million $ 130.45 million
Jul 7, 2021 $ 1
+0.86%
$ 32.47 million $ 106.75 million
Jul 6, 2021 $ 0.99
-0.66%
$ 32.16 million $ 134.81 million
Jul 5, 2021 $ 0.994
-0.36%
$ 32.28 million $ 121.81 million
Jul 4, 2021 $ 0.998
+0.17%
$ 32.4 million $ 87.85 million
Jul 3, 2021 $ 0.996
+0.14%
$ 32.34 million $ 95.95 million
Jul 2, 2021 $ 0.995
+0.11%
$ 32.33 million $ 130.3 million
Jul 1, 2021 $ 1.01
+1.06%
$ 32.64 million $ 143.46 million
Jun 30, 2021 $ 0.995
+0.02%
$ 32.3 million $ 151.43 million
Jun 29, 2021 $ 0.994
-0.83%
$ 32.3 million $ 155.24 million
Jun 28, 2021 $ 1
+0.30%
$ 32.56 million $ 143.67 million