Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDK Historical Data

USDK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2022 $1.01
+0.23%
$42.88 million $162.97 million
Jan 24, 2022 $1.01
+0.02%
$43.03 million $210.98 million
Jan 23, 2022 $0.997
-0.42%
$42.37 million $150.63 million
Jan 22, 2022 $1.01
+0.99%
$42.86 million $229.96 million
Jan 21, 2022 $0.997
-1.00%
$42.37 million $223.56 million
Jan 20, 2022 $0.998
-0.33%
$42.39 million $115.47 million
Jan 19, 2022 $1.01
-0.36%
$42.75 million $125.17 million
Jan 18, 2022 $1.01
-0.58%
$42.91 million $130.71 million
Jan 17, 2022 $1.01
+0.44%
$42.89 million $118.01 million
Jan 16, 2022 $1.02
+1.95%
$43.2 million $92.78 million
Jan 15, 2022 $1.01
+0.28%
$42.73 million $96.85 million
Jan 14, 2022 $1.01
+0.99%
$42.82 million $125.6 million
Jan 13, 2022 $1
+0.06%
$42.62 million $114.17 million
Jan 12, 2022 $1
-1.25%
$42.58 million $86.71 million
Jan 11, 2022 $1.02
+0.82%
$43.12 million $115 million
Jan 10, 2022 $1.01
+1.08%
$42.86 million $151.1 million
Jan 9, 2022 $0.998
-1.65%
$42.4 million $125.31 million
Jan 8, 2022 $1.01
+1.43%
$43.11 million $143.06 million
Jan 7, 2022 $1.01
+0.63%
$42.72 million $176.91 million
Jan 6, 2022 $1
-1.13%
$42.52 million $154.56 million
Jan 5, 2022 $1
+0.70%
$42.67 million $168.24 million
Jan 4, 2022 $0.999
-1.79%
$42.42 million $131.58 million
Jan 3, 2022 $1.01
+0.05%
$43.03 million $116.76 million
Jan 2, 2022 $1.01
+0.21%
$42.76 million $101.87 million
Jan 1, 2022 $1.01
+0.37%
$42.88 million $119.98 million
Dec 31, 2021 $1.02
-0.04%
$43.13 million $138.74 million
Dec 30, 2021 $1.01
-0.32%
$42.71 million $135.74 million
Dec 29, 2021 $1.01
+0.72%
$43.08 million $151.31 million
Dec 28, 2021 $0.999
-1.60%
$42.42 million $159.32 million
Dec 27, 2021 $1
-0.34%
$42.68 million $115.89 million
Dec 26, 2021 $1.01
-0.30%
$43.03 million $116.83 million
Dec 25, 2021 $1.02
+0.40%
$43.16 million $105.03 million
Dec 24, 2021 $0.997
-1.69%
$42.37 million $150.58 million
Dec 23, 2021 $1
+0.48%
$42.69 million $141.78 million
Dec 22, 2021 $0.999
+0.26%
$42.43 million $120.69 million
Dec 21, 2021 $1
+0.19%
$42.68 million $138.3 million
Dec 20, 2021 $0.999
-0.42%
$42.43 million $171.31 million
Dec 19, 2021 $1
+0.03%
$42.49 million $145.09 million
Dec 18, 2021 $1
+0.47%
$42.67 million $145.22 million
Dec 17, 2021 $1
-0.46%
$42.46 million $184.88 million
Dec 16, 2021 $1
+0.16%
$42.66 million $146.61 million
Dec 15, 2021 $1
+0.96%
$42.49 million $196.64 million
Dec 14, 2021 $0.997
-0.40%
$42.33 million $202.41 million
Dec 13, 2021 $0.998
+0.00%
$42.4 million $212.89 million
Dec 12, 2021 $1
-0.22%
$42.67 million $138.46 million
Dec 11, 2021 $1.01
+0.53%
$42.82 million $183.43 million
Dec 10, 2021 $1
+0.73%
$42.57 million $222.47 million
Dec 9, 2021 $1
+0.21%
$42.69 million $201.93 million
Dec 8, 2021 $0.991
-0.98%
$42.09 million $191.16 million
Dec 7, 2021 $0.995
-0.65%
$42.28 million $193.09 million