Coinranking
USDK Historical Data
USDK
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 7 PM | $1.03 | +7.94% | ||
| Jun 24, 6 PM | $1.16 | +11.49% | ||
| Jun 24, 5 PM | $0.987 | -2.29% | ||
| Jun 24, 4 PM | $0.975 | -0.22% | ||
| Jun 24, 3 PM | $0.972 | +0.45% | ||
| Jun 24, 2 PM | $0.969 | -3.68% | ||
| Jun 24, 1 PM | $1 | -1.21% | ||
| Jun 24, 12 PM | $1.01 | -0.67% | ||
| Jun 24, 11 AM | $0.986 | +0.05% | ||
| Jun 24, 10 AM | $0.988 | -2.68% | ||
| Jun 24, 9 AM | $1.01 | +1.99% | ||
| Jun 24, 8 AM | $0.997 | -1.82% | ||
| Jun 24, 7 AM | $1.05 | -3.76% | ||
| Jun 24, 6 AM | $1.03 | -1.07% | ||
| Jun 24, 5 AM | $1.01 | -3.29% | ||
| Jun 24, 4 AM | $1.02 | -0.50% | ||
| Jun 24, 3 AM | $1.02 | -1.17% | ||
| Jun 24, 2 AM | $1.03 | -0.09% | ||
| Jun 24, 1 AM | $1.03 | -0.41% | ||
| Jun 24, 12 AM | $1.03 | +0.17% | ||
| Jun 23, 11 PM | $1.02 | -0.03% | ||
| Jun 23, 10 PM | $1.02 | +1.47% | ||
| Jun 23, 9 PM | $1 | -0.21% | ||
| Jun 23, 8 PM | $1 | +0.04% | ||
| Jun 23, 7 PM | $0.998 | -0.68% | ||
| Jun 23, 6 PM | $1.01 | -0.04% | ||
| Jun 23, 5 PM | $1.01 | -0.16% | ||
| Jun 23, 4 PM | $1 | -0.24% | ||
| Jun 23, 3 PM | $1 | +0.67% | ||
| Jun 23, 2 PM | $1 | +2.13% | ||
| Jun 23, 1 PM | $1 | +3.11% | ||
| Jun 23, 12 PM | $0.967 | +0.24% | ||
| Jun 23, 11 AM | $0.958 | -0.19% | ||
| Jun 23, 10 AM | $0.985 | -0.02% | ||
| Jun 23, 9 AM | $0.985 | +1.03% | ||
| Jun 23, 8 AM | $0.978 | -0.07% | ||
| Jun 23, 7 AM | $0.966 | -0.02% | ||
| Jun 23, 6 AM | $0.974 | -0.01% | ||
| Jun 23, 5 AM | $0.976 | -0.14% | ||
| Jun 23, 4 AM | $0.976 | +0.60% | ||
| Jun 23, 3 AM | $0.965 | -0.22% | ||
| Jun 23, 2 AM | $0.966 | +0.14% | ||
| Jun 23, 1 AM | $0.961 | +0.11% | ||
| Jun 23, 12 AM | $0.962 | -0.03% | ||
| Jun 22, 11 PM | $0.962 | -0.63% | ||
| Jun 22, 10 PM | $0.967 | -1.62% | ||
| Jun 22, 9 PM | $0.98 | +1.58% | ||
| Jun 22, 8 PM | $0.958 | +0.02% | ||
| Jun 22, 7 PM | $0.957 | -0.18% | ||
| Jun 22, 6 PM | $0.959 | -0.22% | ||