Coinranking
USDK Historical Data
USDK
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 5 PM | $0.964 | -0.02% | ||
| Jun 22, 4 PM | $0.955 | -0.92% | ||
| Jun 22, 3 PM | $0.965 | -0.08% | ||
| Jun 22, 2 PM | $0.966 | -1.23% | ||
| Jun 22, 1 PM | $0.978 | -0.14% | ||
| Jun 22, 12 PM | $0.985 | +2.14% | ||
| Jun 22, 11 AM | $0.963 | +0.40% | ||
| Jun 22, 10 AM | $0.96 | +0.52% | ||
| Jun 22, 9 AM | $0.951 | +0.09% | ||
| Jun 22, 8 AM | $0.943 | -0.13% | ||
| Jun 22, 7 AM | $0.945 | +0.39% | ||
| Jun 22, 6 AM | $0.941 | -0.01% | ||
| Jun 22, 5 AM | $0.94 | -0.05% | ||
| Jun 22, 4 AM | $0.941 | +0.17% | ||
| Jun 22, 3 AM | $0.963 | -0.21% | ||
| Jun 22, 2 AM | $0.978 | +3.28% | ||
| Jun 22, 1 AM | $0.948 | +0.36% | ||
| Jun 22, 12 AM | $0.944 | -0.56% | ||
| Jun 21, 11 PM | $0.956 | +0.75% | ||
| Jun 21, 9 PM | $0.955 | -0.85% | ||
| Jun 21, 8 PM | $0.962 | +0.17% | ||
| Jun 21, 7 PM | $0.957 | +0.16% | ||
| Jun 21, 6 PM | $0.955 | +0.01% | ||
| Jun 21, 5 PM | $0.955 | +0.02% | ||
| Jun 21, 4 PM | $0.956 | -0.02% | ||
| Jun 21, 3 PM | $0.957 | +0.01% | ||
| Jun 21, 2 PM | $0.958 | +0.08% | ||
| Jun 21, 1 PM | $0.959 | +0.12% | ||
| Jun 21, 12 PM | $0.96 | +0.22% | ||
| Jun 21, 11 AM | $0.961 | +0.31% | ||
| Jun 21, 10 AM | $0.96 | +0.11% | ||
| Jun 21, 9 AM | $0.961 | +0.13% | ||
| Jun 21, 8 AM | $0.962 | -0.34% | ||
| Jun 21, 7 AM | $0.963 | -0.27% | ||
| Jun 21, 6 AM | $0.965 | -0.26% | ||
| Jun 21, 5 AM | $0.965 | -0.27% | ||
| Jun 21, 4 AM | $0.966 | -0.39% | ||
| Jun 21, 3 AM | $0.967 | -0.34% | ||
| Jun 21, 2 AM | $0.966 | -0.40% | ||
| Jun 21, 1 AM | $0.967 | -0.68% | ||
| Jun 21, 12 AM | $0.967 | -0.79% | ||
| Jun 20, 11 PM | $0.966 | -0.98% | ||
| Jun 20, 10 PM | $0.964 | -0.14% | ||
| Jun 20, 9 PM | $0.964 | -0.63% | ||
| Jun 20, 8 PM | $0.967 | -0.54% | ||
| Jun 20, 7 PM | $0.968 | -0.47% | ||
| Jun 20, 6 PM | $0.968 | -0.66% | ||
| Jun 20, 5 PM | $0.978 | +0.24% | ||
| Jun 20, 4 PM | $0.975 | +0.19% | ||
| Jun 20, 3 PM | $0.977 | -0.32% | ||