Coinranking
USDK Historical Data
USDK
Page 17
| Date | | |
|---|---|---|
| Feb 13, 2 PM | $ 1.01 | +0.11% |
| Feb 13, 1 PM | $ 1.01 | +1.44% |
| Feb 13, 12 PM | $ 0.996 | +0.03% |
| Feb 13, 11 AM | $ 0.997 | +0.04% |
| Feb 13, 10 AM | $ 0.997 | +0.67% |
| Feb 13, 9 AM | $ 0.99 | +0.07% |
| Feb 13, 8 AM | $ 0.99 | -0.02% |
| Feb 13, 7 AM | $ 0.991 | +0.34% |
| Feb 13, 6 AM | $ 0.987 | -0.10% |
| Feb 13, 5 AM | $ 0.988 | -0.04% |
| Feb 13, 4 AM | $ 0.987 | -0.07% |
| Feb 13, 3 AM | $ 0.988 | -0.24% |
| Feb 13, 2 AM | $ 0.991 | -1.39% |
| Feb 13, 1 AM | $ 1.01 | -0.04% |
| Feb 13, 12 AM | $ 1 | -0.04% |
| Feb 12, 11 PM | $ 1.01 | +0.01% |
| Feb 12, 10 PM | $ 1.01 | -0.03% |
| Feb 12, 9 PM | $ 1.01 | -0.02% |
| Feb 12, 8 PM | $ 1.01 | -3.09% |
| Feb 12, 7 PM | $ 1.04 | +0.01% |
| Feb 12, 6 PM | $ 1.04 | +0.06% |
| Feb 12, 5 PM | $ 1.04 | +3.66% |
| Feb 12, 4 PM | $ 1 | +0.21% |
| Feb 12, 3 PM | $ 0.999 | +0.06% |
| Feb 12, 2 PM | $ 0.998 | -0.16% |
| Feb 12, 1 PM | $ 0.998 | -0.04% |
| Feb 12, 12 PM | $ 0.998 | -0.04% |
| Feb 12, 11 AM | $ 1 | +0.02% |
| Feb 12, 10 AM | $ 1 | -0.05% |
| Feb 12, 9 AM | $ 1 | -0.09% |
| Feb 12, 8 AM | $ 1 | -0.03% |
| Feb 12, 7 AM | $ 1 | -0.04% |
| Feb 12, 6 AM | $ 1 | +0.06% |
| Feb 12, 5 AM | $ 1 | -0.03% |
| Feb 12, 4 AM | $ 1 | +0.03% |
| Feb 12, 3 AM | $ 1 | +0.03% |
| Feb 12, 2 AM | $ 1 | -0.03% |
| Feb 12, 1 AM | $ 1.02 | +0.89% |
| Feb 12, 12 AM | $ 1.01 | +0.29% |
| Feb 11, 11 PM | $ 1.01 | -0.23% |
| Feb 11, 10 PM | $ 1.01 | +0.22% |
| Feb 11, 9 PM | $ 1.02 | +0.01% |
| Feb 11, 8 PM | $ 1.02 | +0.04% |
| Feb 11, 7 PM | $ 1.02 | +0.28% |
| Feb 11, 6 PM | $ 1.02 | +0.25% |
| Feb 11, 5 PM | $ 1.02 | +1.70% |
| Feb 11, 4 PM | $ 1 | -0.36% |
| Feb 11, 3 PM | $ 1 | +0.00% |
| Feb 11, 2 PM | $ 1 | -0.25% |
| Feb 11, 1 PM | $ 1 | +0.10% |