Coinranking
USDK Historical Data
USDK
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 3 PM | $0.977 | -0.32% | ||
| Jun 20, 2 PM | $0.982 | -0.53% | ||
| Jun 20, 1 PM | $0.991 | -0.02% | ||
| Jun 20, 12 PM | $0.991 | -0.06% | ||
| Jun 20, 11 AM | $0.992 | -0.14% | ||
| Jun 20, 10 AM | $0.993 | +0.10% | ||
| Jun 20, 9 AM | $0.993 | +0.19% | ||
| Jun 20, 8 AM | $0.99 | -0.38% | ||
| Jun 20, 7 AM | $0.986 | -0.82% | ||
| Jun 20, 6 AM | $0.993 | -0.07% | ||
| Jun 20, 5 AM | $0.989 | -0.42% | ||
| Jun 20, 4 AM | $0.993 | +0.05% | ||
| Jun 20, 3 AM | $0.993 | +0.00% | ||
| Jun 20, 2 AM | $0.993 | +0.03% | ||
| Jun 20, 1 AM | $0.993 | -0.02% | ||
| Jun 20, 12 AM | $0.993 | +0.04% | ||
| Jun 19, 11 PM | $0.992 | -0.03% | ||
| Jun 19, 10 PM | $0.993 | +0.09% | ||
| Jun 19, 9 PM | $0.996 | +0.33% | ||
| Jun 19, 8 PM | $0.992 | -0.15% | ||
| Jun 19, 7 PM | $0.992 | -0.46% | ||
| Jun 19, 6 PM | $0.991 | -0.29% | ||
| Jun 19, 5 PM | $0.994 | -0.64% | ||
| Jun 19, 4 PM | $1 | +0.03% | ||
| Jun 19, 3 PM | $1 | +0.70% | ||
| Jun 19, 2 PM | $0.996 | +0.63% | ||
| Jun 19, 1 PM | $0.992 | -1.42% | ||
| Jun 19, 12 PM | $0.999 | -0.19% | ||
| Jun 19, 11 AM | $0.991 | -0.05% | ||
| Jun 19, 10 AM | $0.991 | -0.42% | ||
| Jun 19, 9 AM | $0.995 | +0.01% | ||
| Jun 19, 8 AM | $0.995 | +0.05% | ||
| Jun 19, 7 AM | $0.995 | +0.03% | ||
| Jun 19, 6 AM | $0.994 | -0.20% | ||
| Jun 19, 5 AM | $0.996 | -0.03% | ||
| Jun 19, 4 AM | $0.995 | +0.03% | ||
| Jun 19, 3 AM | $0.995 | -0.24% | ||
| Jun 19, 2 AM | $0.998 | +0.05% | ||
| Jun 19, 1 AM | $0.997 | +0.01% | ||
| Jun 19, 12 AM | $0.997 | -0.16% | ||
| Jun 18, 11 PM | $1 | -1.02% | ||
| Jun 18, 10 PM | $1.01 | +0.53% | ||
| Jun 18, 9 PM | $1.01 | +0.81% | ||
| Jun 18, 8 PM | $0.999 | +0.06% | ||
| Jun 18, 7 PM | $0.999 | +0.27% | ||
| Jun 18, 6 PM | $0.995 | +0.18% | ||
| Jun 18, 5 PM | $1 | +0.06% | ||
| Jun 18, 4 PM | $1.01 | +1.05% | ||
| Jun 18, 3 PM | $0.998 | +0.17% | ||
| Jun 18, 2 PM | $0.997 | +0.21% | ||