Coinranking
USDK Historical Data
USDK
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2 PM | $0.997 | +0.21% | ||
| Jun 18, 1 PM | $0.999 | -0.57% | ||
| Jun 18, 12 PM | $1 | +0.01% | ||
| Jun 18, 11 AM | $1 | -0.03% | ||
| Jun 18, 10 AM | $1 | -0.28% | ||
| Jun 18, 9 AM | $0.998 | -1.44% | ||
| Jun 18, 8 AM | $0.995 | +0.05% | ||
| Jun 18, 7 AM | $0.995 | -0.07% | ||
| Jun 18, 6 AM | $0.997 | -0.16% | ||
| Jun 18, 5 AM | $0.999 | -0.48% | ||
| Jun 18, 4 AM | $1 | -0.36% | ||
| Jun 18, 3 AM | $1.01 | -0.26% | ||
| Jun 18, 2 AM | $1.01 | -0.05% | ||
| Jun 18, 1 AM | $1.01 | -0.24% | ||
| Jun 18, 12 AM | $1.02 | +0.51% | ||
| Jun 17, 11 PM | $1.01 | +0.69% | ||
| Jun 17, 10 PM | $1.01 | +0.96% | ||
| Jun 17, 9 PM | $0.999 | +1.33% | ||
| Jun 17, 8 PM | $0.993 | +0.13% | ||
| Jun 17, 7 PM | $0.991 | +0.34% | ||
| Jun 17, 6 PM | $0.987 | -0.03% | ||
| Jun 17, 5 PM | $0.986 | +0.49% | ||
| Jun 17, 4 PM | $0.984 | +0.65% | ||
| Jun 17, 3 PM | $0.981 | +0.36% | ||
| Jun 17, 2 PM | $0.982 | +0.44% | ||
| Jun 17, 1 PM | $0.984 | +0.56% | ||
| Jun 17, 12 PM | $0.987 | -0.03% | ||
| Jun 17, 11 AM | $0.993 | -0.06% | ||
| Jun 17, 10 AM | $0.993 | -0.08% | ||
| Jun 17, 9 AM | $0.993 | -0.22% | ||
| Jun 17, 8 AM | $0.993 | -0.23% | ||
| Jun 17, 7 AM | $0.996 | +0.07% | ||
| Jun 17, 6 AM | $0.996 | +0.17% | ||
| Jun 17, 5 AM | $0.997 | +0.22% | ||
| Jun 17, 4 AM | $0.997 | +0.22% | ||
| Jun 17, 3 AM | $0.998 | -0.29% | ||
| Jun 17, 2 AM | $1 | +0.22% | ||
| Jun 17, 1 AM | $1 | -0.05% | ||
| Jun 17, 12 AM | $1 | -0.15% | ||
| Jun 16, 11 PM | $1 | -0.17% | ||
| Jun 16, 10 PM | $1 | -0.27% | ||
| Jun 16, 9 PM | $1.01 | -0.04% | ||
| Jun 16, 8 PM | $1 | +0.01% | ||
| Jun 16, 7 PM | $1.01 | -0.08% | ||
| Jun 14, 4 PM | $1.02 | +0.00% | ||
| Jun 14, 3 PM | $1.03 | +0.00% | ||
| Jun 13, 4 AM | $1.02 | +0.00% | ||
| Jun 9, 12 PM | $0.992 | +0.00% | ||
| Jun 9, 11 AM | $0.993 | +0.00% | ||
| Jun 9, 10 AM | $0.993 | -0.02% | ||