Coinranking
USDK Historical Data
USDK
Page 19
| Date | | |
|---|---|---|
| Feb 9, 10 AM | $ 1.01 | -0.05% |
| Feb 9, 9 AM | $ 1.01 | -0.02% |
| Feb 9, 8 AM | $ 1.01 | -0.07% |
| Feb 9, 7 AM | $ 1.01 | +0.02% |
| Feb 9, 6 AM | $ 1.01 | -0.02% |
| Feb 9, 5 AM | $ 1.01 | +1.05% |
| Feb 9, 4 AM | $ 0.999 | -0.01% |
| Feb 9, 3 AM | $ 0.998 | -0.08% |
| Feb 9, 2 AM | $ 0.998 | +0.01% |
| Feb 9, 1 AM | $ 0.998 | +0.01% |
| Feb 9, 12 AM | $ 0.999 | -0.26% |
| Feb 8, 11 PM | $ 1 | +0.19% |
| Feb 8, 10 PM | $ 0.999 | +0.01% |
| Feb 8, 9 PM | $ 0.998 | -0.04% |
| Feb 8, 8 PM | $ 0.998 | +0.00% |
| Feb 8, 7 PM | $ 0.998 | +1.01% |
| Feb 8, 6 PM | $ 0.987 | -0.06% |
| Feb 8, 5 PM | $ 0.987 | +0.31% |
| Feb 8, 4 PM | $ 0.985 | -0.16% |
| Feb 8, 3 PM | $ 0.984 | -0.07% |
| Feb 8, 2 PM | $ 0.986 | -0.01% |
| Feb 8, 1 PM | $ 0.987 | -0.30% |
| Feb 8, 12 PM | $ 0.99 | -0.02% |
| Feb 8, 11 AM | $ 0.99 | -0.04% |
| Feb 8, 10 AM | $ 0.989 | -0.01% |
| Feb 8, 9 AM | $ 0.988 | +0.03% |
| Feb 8, 8 AM | $ 0.989 | +0.05% |
| Feb 8, 7 AM | $ 0.988 | +0.04% |
| Feb 8, 6 AM | $ 0.988 | -0.02% |
| Feb 8, 5 AM | $ 0.989 | +1.70% |
| Feb 8, 4 AM | $ 0.971 | -0.05% |
| Feb 8, 3 AM | $ 0.972 | +0.06% |
| Feb 8, 2 AM | $ 0.971 | -0.26% |
| Feb 8, 1 AM | $ 0.973 | -0.85% |
| Feb 8, 12 AM | $ 0.981 | +0.07% |
| Feb 7, 11 PM | $ 0.982 | -0.03% |
| Feb 7, 10 PM | $ 0.982 | +0.25% |
| Feb 7, 9 PM | $ 0.983 | +0.38% |
| Feb 7, 8 PM | $ 0.983 | +0.43% |
| Feb 7, 7 PM | $ 0.986 | +1.21% |
| Feb 7, 6 PM | $ 0.992 | +0.66% |
| Feb 7, 5 PM | $ 0.983 | -0.44% |
| Feb 7, 4 PM | $ 0.98 | -0.54% |
| Feb 7, 3 PM | $ 0.99 | -0.61% |
| Feb 7, 2 PM | $ 0.995 | -0.49% |
| Feb 7, 1 PM | $ 1 | -0.50% |
| Feb 7, 12 PM | $ 1 | -0.21% |
| Feb 7, 11 AM | $ 1.01 | +0.38% |
| Feb 7, 10 AM | $ 1.01 | +1.03% |
| Feb 7, 9 AM | $ 1 | +4.99% |