USDK Historical Data

USDK Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.976
+0.00%
$ 476,997 $ 503
May 27, 3 AM $ 0.918
+0.00%
$ 448,813 $ 715
May 26, 10 PM $ 0.962
+0.00%
$ 469,935 $ 744
May 26, 9 PM $ 0.962
+7.05%
$ 470,235 $ 665
May 26, 8 PM $ 0.9
+0.00%
$ 439,954 $ 658
May 26, 6 PM $ 0.861
+0.00%
$ 421,011 $ 671
May 26, 2 PM $ 0.841
-2.08%
$ 411,055 $ 611
May 26, 1 PM $ 0.943
-7.84%
$ 461,093 $ 637
May 26, 4 AM $ 1
-5.09%
$ 489,061 $ 955
May 26, 3 AM $ 1
-1.91%
$ 491,038 $ 657
May 25, 7 PM $ 0.991
+0.00%
$ 484,218 $ 563
May 25, 1 PM $ 0.916
+0.00%
$ 447,563 $ 397
May 25, 5 AM $ 0.862
-4.95%
$ 421,087 $ 194
May 22, 6 PM $ 1.02
+0.00%
$ 500,508 $ 127
May 21, 5 AM $ 0.993
+0.01%
$ 485,489 $ 48
May 21, 4 AM $ 0.994
+0.08%
$ 485,832 $ 48
May 21, 3 AM $ 0.995
+0.16%
$ 486,028 $ 48
May 21, 2 AM $ 0.995
+0.23%
$ 486,091 $ 48
May 21, 1 AM $ 0.989
-0.46%
$ 483,554 $ 48
May 21, 12 AM $ 0.99
-0.68%
$ 483,696 $ 48
May 20, 11 PM $ 0.99
-0.07%
$ 483,892 $ 48
May 20, 10 PM $ 0.991
-1.32%
$ 484,364 $ 48
May 20, 9 PM $ 1
+0.05%
$ 491,017 $ 48
May 20, 8 PM $ 1
+0.02%
$ 491,118 $ 48
May 20, 7 PM $ 1
+0.00%
$ 491,036 $ 48
May 20, 6 PM $ 1
+0.02%
$ 491,105 $ 48
May 20, 5 PM $ 1.01
-0.03%
$ 491,361 $ 48
May 20, 4 PM $ 1
-0.03%
$ 490,719 $ 48
May 20, 3 PM $ 1
+0.00%
$ 490,872 $ 77
May 20, 2 PM $ 1
+0.07%
$ 490,940 $ 77
May 20, 1 PM $ 1
+0.15%
$ 490,065 $ 77
May 20, 12 PM $ 1
+0.05%
$ 489,834 $ 77
May 20, 11 AM $ 0.997
+0.15%
$ 487,354 $ 77
May 20, 10 AM $ 1
+0.92%
$ 489,321 $ 132
May 20, 9 AM $ 0.992
-0.21%
$ 484,676 $ 132
May 20, 8 AM $ 0.993
+0.31%
$ 485,514 $ 132
May 20, 7 AM $ 0.992
+0.22%
$ 484,776 $ 132
May 20, 6 AM $ 0.989
-0.01%
$ 483,541 $ 132
May 20, 5 AM $ 0.989
+0.56%
$ 483,349 $ 132
May 20, 4 AM $ 0.98
-1.16%
$ 478,729 $ 84
May 20, 3 AM $ 0.989
-0.13%
$ 483,191 $ 29
May 20, 2 AM $ 0.991
-0.06%
$ 484,351 $ 29
May 20, 1 AM $ 0.991
-0.02%
$ 484,538 $ 29
May 20, 12 AM $ 0.992
+0.00%
$ 484,597 $ 29
May 19, 11 PM $ 0.992
-0.06%
$ 484,757 $ 29
May 19, 10 PM $ 0.992
-0.17%
$ 484,777 $ 29
May 19, 9 PM $ 0.992
-0.24%
$ 484,791 $ 58
May 19, 8 PM $ 0.994
-0.10%
$ 485,712 $ 58
May 19, 7 PM $ 0.994
-0.07%
$ 485,626 $ 58
May 19, 6 PM $ 0.992
-0.13%
$ 484,768 $ 58