Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDK Historical Data

USDK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $0.991
+0.00%
$484,356 $307
Sep 17, 11 PM $0.98
+0.00%
$478,848 $305
Sep 17, 9 PM $0.978
+0.00%
$478,126 $305
Sep 17, 8 PM $1.01
+2.77%
$493,146 $286
Sep 17, 6 PM $0.998
-0.10%
$487,880 $285
Sep 17, 5 PM $1
+1.80%
$488,881 $291
Sep 17, 3 PM $0.996
+0.00%
$486,671 $148
Sep 17, 2 PM $0.998
+0.00%
$487,622 $148
Sep 17, 12 PM $1
+0.00%
$490,684 $149
Sep 17, 11 AM $1
+0.00%
$488,589 $149
Sep 17, 9 AM $1
+0.00%
$490,258 $149
Sep 17, 8 AM $1
+0.00%
$489,563 $149
Sep 17, 6 AM $1
+0.00%
$489,333 $149
Sep 17, 5 AM $1
+0.00%
$490,198 $258
Sep 17, 3 AM $1.01
-1.14%
$492,239 $258
Sep 17, 2 AM $1
+0.00%
$490,882 $9
Sep 17, 12 AM $1.01
+0.00%
$491,633 $9
Sep 16, 11 PM $1.01
+0.00%
$491,880 $39
Sep 16, 9 PM $1.01
+0.00%
$491,420 $39
Sep 16, 8 PM $1.01
+0.00%
$491,348 $39
Sep 16, 6 PM $1
+0.00%
$490,719 $69
Sep 16, 5 PM $0.999
-0.72%
$487,981 $60
Sep 16, 3 PM $1
+0.00%
$490,772 $30
Sep 16, 2 PM $1
+0.00%
$490,844 $30
Sep 16, 12 PM $1.01
+0.00%
$491,405 $30
Sep 16, 11 AM $1.01
+0.00%
$491,915 $31
Sep 16, 9 AM $1.01
+0.00%
$491,387 $30
Sep 16, 8 AM $1
+0.00%
$489,462 $30
Sep 16, 6 AM $1
+0.00%
$489,185 $46
Sep 16, 5 AM $1
+0.00%
$489,792 $46
Sep 16, 3 AM $1
+0.00%
$490,618 $46
Sep 16, 2 AM $1.01
+0.00%
$491,183 $46
Sep 16, 12 AM $1.01
+0.00%
$492,160 $62
Sep 15, 11 PM $1.01
+0.00%
$492,524 $62
Sep 15, 9 PM $1.01
+0.00%
$492,211 $62
Sep 15, 8 PM $1.01
+0.00%
$492,030 $62
Sep 15, 7 PM $0.998
+0.00%
$487,965 $31
Sep 15, 6 PM $1
+0.00%
$490,584 $16
Sep 15, 5 PM $1.01
+0.00%
$492,768 $16
Sep 15, 3 PM $0.991
+0.00%
$484,491 $16
Sep 15, 2 PM $0.99
+0.00%
$484,062 $16
Sep 15, 12 PM $0.991
+0.00%
$484,090 $16
Sep 15, 11 AM $0.991
+0.00%
$484,517 $16
Sep 15, 9 AM $0.991
+0.00%
$484,200 $78
Sep 15, 8 AM $0.995
+0.00%
$486,128 $79
Sep 15, 7 AM $0.996
+0.00%
$486,852 $63
Sep 15, 6 AM $0.994
+0.00%
$485,659 $31
Sep 15, 5 AM $0.994
+0.00%
$485,584 $31
Sep 15, 3 AM $1.02
+0.00%
$500,203 $32
Sep 15, 2 AM $1.02
+0.00%
$499,487 $32