USDK Historical Data

USDK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 1.02
+1.30%
$ 33.11 million $ 166.53 million
Apr 1, 2021 $ 1
-0.58%
$ 32.57 million $ 176.16 million
Mar 30, 2021 $ 1.03
+2.23%
$ 33.45 million $ 158.4 million
Mar 29, 2021 $ 1
-2.38%
$ 32.48 million $ 182.22 million
Mar 28, 2021 $ 1.01
-1.64%
$ 32.85 million $ 161.21 million
Mar 27, 2021 $ 1.02
-0.02%
$ 33.16 million $ 178.15 million
Mar 26, 2021 $ 1.02
+2.17%
$ 33.2 million $ 185.42 million
Mar 25, 2021 $ 1
+0.41%
$ 32.64 million $ 261.06 million
Mar 24, 2021 $ 1
+0.53%
$ 32.52 million $ 244.67 million
Mar 23, 2021 $ 1
+0.64%
$ 32.49 million $ 210.27 million
Mar 22, 2021 $ 0.994
-0.72%
$ 32.29 million $ 221.4 million
Mar 21, 2021 $ 1
-0.13%
$ 32.53 million $ 175.16 million
Mar 20, 2021 $ 1
+0.59%
$ 32.59 million $ 171.69 million
Mar 19, 2021 $ 0.997
+0.44%
$ 32.4 million $ 200.81 million
Mar 18, 2021 $ 0.993
-0.28%
$ 32.24 million $ 222.38 million
Mar 17, 2021 $ 0.994
-0.52%
$ 32.27 million $ 224.12 million
Mar 16, 2021 $ 0.997
-0.14%
$ 32.37 million $ 264.54 million
Mar 15, 2021 $ 0.999
+0.93%
$ 32.45 million $ 271.67 million
Mar 14, 2021 $ 0.992
-0.38%
$ 32.23 million $ 203.45 million
Mar 13, 2021 $ 0.996
+0.12%
$ 32.36 million $ 215.72 million
Mar 12, 2021 $ 0.995
-0.38%
$ 32.32 million $ 244.87 million
Mar 11, 2021 $ 0.999
+0.98%
$ 32.43 million $ 234.19 million
Mar 10, 2021 $ 0.993
-0.06%
$ 32.24 million $ 223.28 million
Mar 9, 2021 $ 0.994
-0.04%
$ 32.29 million $ 183.52 million
Mar 8, 2021 $ 0.995
-0.13%
$ 32.3 million $ 174.93 million
Mar 7, 2021 $ 0.997
-0.33%
$ 32.37 million $ 161.83 million
Mar 6, 2021 $ 1
+0.07%
$ 32.48 million $ 159.39 million
Mar 5, 2021 $ 1
+0.48%
$ 32.48 million $ 211.21 million
Mar 4, 2021 $ 0.996
+0.18%
$ 32.34 million $ 246.38 million
Mar 3, 2021 $ 0.999
+0.06%
$ 32.45 million $ 208.83 million
Mar 2, 2021 $ 0.999
-1.91%
$ 32.43 million $ 210 million
Mar 1, 2021 $ 1.02
-0.06%
$ 33.07 million $ 209.07 million
Feb 28, 2021 $ 1.02
+1.33%
$ 33.08 million $ 258.29 million
Feb 27, 2021 $ 1.01
-1.32%
$ 32.67 million $ 219.63 million
Feb 26, 2021 $ 1.01
+0.32%
$ 32.77 million $ 358.93 million
Feb 25, 2021 $ 1.01
-0.51%
$ 32.74 million $ 285.75 million
Feb 24, 2021 $ 1.01
+0.62%
$ 32.9 million $ 329.97 million
Feb 23, 2021 $ 1.01
-1.43%
$ 32.76 million $ 578.73 million
Feb 22, 2021 $ 1.02
+1.78%
$ 33.23 million $ 382.72 million
Feb 21, 2021 $ 1.02
+1.46%
$ 33.02 million $ 201.54 million
Feb 20, 2021 $ 0.999
-1.37%
$ 32.44 million $ 247.76 million
Feb 19, 2021 $ 1.01
+0.98%
$ 32.87 million $ 211.04 million
Feb 18, 2021 $ 1
-0.83%
$ 32.56 million $ 170.59 million
Feb 17, 2021 $ 1.01
+0.50%
$ 32.78 million $ 216.14 million
Feb 16, 2021 $ 1
+0.16%
$ 32.63 million $ 225.77 million
Feb 15, 2021 $ 1
-0.25%
$ 32.59 million $ 218.86 million
Feb 14, 2021 $ 1.01
+0.51%
$ 32.67 million $ 187.71 million
Feb 13, 2021 $ 1
-0.33%
$ 32.5 million $ 177.39 million
Feb 12, 2021 $ 1
+0.83%
$ 32.6 million $ 210.64 million
Feb 11, 2021 $ 0.996
+0.09%
$ 32.34 million $ 224.93 million