Coinranking
USDK Historical Data
USDK
Page 20
| Date | | |
|---|---|---|
| Feb 7, 8 AM | $ 0.999 | +11.18% |
| Feb 7, 7 AM | $ 1 | -0.05% |
| Feb 7, 6 AM | $ 0.994 | -1.35% |
| Feb 7, 5 AM | $ 1.01 | +0.02% |
| Feb 7, 4 AM | $ 1.01 | +0.76% |
| Feb 7, 3 AM | $ 1 | +0.73% |
| Feb 7, 2 AM | $ 0.998 | +1.07% |
| Feb 7, 1 AM | $ 0.994 | -1.34% |
| Feb 7, 12 AM | $ 1 | -1.21% |
| Feb 6, 11 PM | $ 0.999 | -1.22% |
| Feb 6, 10 PM | $ 1 | -1.26% |
| Feb 6, 9 PM | $ 1 | -0.06% |
| Feb 6, 8 PM | $ 0.996 | +1.33% |
| Feb 6, 7 PM | $ 0.984 | -0.01% |
| Feb 6, 6 PM | $ 0.985 | -0.47% |
| Feb 6, 5 PM | $ 0.99 | -2.30% |
| Feb 6, 4 PM | $ 1.01 | -0.06% |
| Feb 6, 3 PM | $ 1 | -0.08% |
| Feb 6, 2 PM | $ 0.998 | -1.60% |
| Feb 6, 1 PM | $ 1.01 | -0.07% |
| Feb 6, 12 PM | $ 1.01 | +0.18% |
| Feb 6, 11 AM | $ 1.01 | +0.09% |
| Feb 6, 10 AM | $ 1.01 | -0.09% |
| Feb 6, 9 AM | $ 1.01 | -0.21% |
| Feb 6, 8 AM | $ 0.998 | -0.22% |
| Feb 6, 7 AM | $ 1 | -0.15% |
| Feb 6, 6 AM | $ 1.01 | +0.15% |
| Feb 6, 5 AM | $ 1 | -0.16% |
| Feb 6, 4 AM | $ 1 | +0.62% |
| Feb 6, 3 AM | $ 0.995 | +0.09% |
| Feb 6, 2 AM | $ 0.995 | -1.69% |
| Feb 6, 1 AM | $ 1.05 | -0.44% |
| Feb 6, 12 AM | $ 1.05 | +0.72% |
| Feb 5, 11 PM | $ 1.04 | -0.39% |
| Feb 5, 10 PM | $ 1.04 | +0.52% |
| Feb 5, 9 PM | $ 1.03 | +0.52% |
| Feb 5, 8 PM | $ 1.03 | +1.30% |
| Feb 5, 7 PM | $ 1.01 | +0.05% |
| Feb 5, 6 PM | $ 1.01 | -1.45% |
| Feb 5, 5 PM | $ 1.03 | +0.18% |
| Feb 5, 4 PM | $ 1.02 | +0.40% |
| Feb 5, 3 PM | $ 1.02 | -0.06% |
| Feb 5, 2 PM | $ 1.02 | -0.11% |
| Feb 5, 1 PM | $ 1.02 | +0.31% |
| Feb 5, 12 PM | $ 1.02 | -0.01% |
| Feb 5, 11 AM | $ 1.01 | -0.02% |
| Feb 5, 10 AM | $ 1.01 | -0.01% |
| Feb 5, 9 AM | $ 1.01 | -0.11% |
| Feb 5, 8 AM | $ 1.01 | -0.16% |
| Feb 5, 7 AM | $ 1.01 | +0.24% |