Coinranking
USDK Historical Data
USDK
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 9 AM | $0.994 | -0.32% | ||
| Jun 9, 8 AM | $0.999 | -0.39% | ||
| Jun 9, 7 AM | $1 | +0.09% | ||
| Jun 9, 6 AM | $1 | +0.01% | ||
| Jun 9, 5 AM | $1 | -0.06% | ||
| Jun 9, 4 AM | $0.996 | +0.04% | ||
| Jun 9, 3 AM | $0.994 | -0.13% | ||
| Jun 9, 2 AM | $0.985 | -0.17% | ||
| Jun 9, 1 AM | $0.985 | -0.42% | ||
| Jun 9, 12 AM | $0.99 | -1.46% | ||
| Jun 8, 11 PM | $1.01 | -1.64% | ||
| Jun 8, 10 PM | $1.02 | -0.79% | ||
| Jun 8, 9 PM | $1.04 | +3.92% | ||
| Jun 8, 8 PM | $0.997 | -0.03% | ||
| Jun 8, 7 PM | $0.995 | +0.15% | ||
| Jun 8, 6 PM | $0.993 | +0.24% | ||
| Jun 8, 5 PM | $0.993 | -0.49% | ||
| Jun 8, 4 PM | $0.983 | -1.30% | ||
| Jun 8, 3 PM | $0.989 | -0.86% | ||
| Jun 8, 2 PM | $0.988 | -1.12% | ||
| Jun 8, 1 PM | $0.987 | -1.62% | ||
| Jun 8, 12 PM | $1 | +0.16% | ||
| Jun 8, 11 AM | $1 | +0.10% | ||
| Jun 8, 10 AM | $0.986 | -1.83% | ||
| Jun 8, 9 AM | $0.986 | -2.12% | ||
| Jun 8, 8 AM | $0.986 | -1.89% | ||
| Jun 8, 7 AM | $0.985 | -1.24% | ||
| Jun 8, 6 AM | $0.985 | -1.47% | ||
| Jun 8, 5 AM | $0.986 | -1.65% | ||
| Jun 8, 4 AM | $0.999 | -0.57% | ||
| Jun 8, 3 AM | $1.01 | +0.26% | ||
| Jun 8, 2 AM | $1.01 | -0.08% | ||
| Jun 8, 1 AM | $1.01 | +0.01% | ||
| Jun 8, 12 AM | $1 | +1.50% | ||
| Jun 7, 11 PM | $0.988 | -0.21% | ||
| Jun 7, 10 PM | $0.98 | -2.50% | ||
| Jun 7, 9 PM | $1.01 | +0.90% | ||
| Jun 7, 8 PM | $1.01 | -0.37% | ||
| Jun 7, 7 PM | $1.02 | +1.15% | ||
| Jun 7, 6 PM | $1 | -1.50% | ||
| Jun 7, 5 PM | $1.02 | +0.65% | ||
| Jun 7, 4 PM | $1.01 | -0.79% | ||
| Jun 7, 3 PM | $1.01 | +0.08% | ||
| Jun 7, 2 PM | $1.01 | +0.16% | ||
| Jun 7, 1 PM | $1.01 | +2.85% | ||
| Jun 7, 12 PM | $0.985 | -0.06% | ||
| Jun 7, 11 AM | $0.989 | +0.38% | ||
| Jun 7, 10 AM | $0.99 | -0.49% | ||
| Jun 7, 9 AM | $0.994 | -0.12% | ||
| Jun 7, 8 AM | $0.999 | +0.25% | ||