Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDK Historical Data

USDK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 AM $0.98
-1.78%
$479,176 $59
Jul 8, 8 AM $0.939
-6.29%
$459,118 $57
Jul 8, 7 AM $0.997
-0.50%
$487,286 $60
Jul 8, 6 AM $1.01
-2.18%
$493,515 $61
Jul 8, 5 AM $1.02
-2.16%
$499,404 $50
Jul 8, 4 AM $1.01
-9.07%
$494,900 $62
Jul 8, 3 AM $1.16
-5.34%
$569,290 $72
Jul 8, 2 AM $1.53
-16.01%
$747,901 $111
Jul 8, 1 AM $2.88
+9.39%
$1.41 million $209
Jul 8, 12 AM $3.66
+22.68%
$1.79 million $266
Jul 7, 11 PM $3.8
+1.26%
$1.85 million $456
Jul 7, 10 PM $4.83
+0.67%
$2.36 million $581
Jul 7, 9 PM $5.43
-1.49%
$2.65 million $653
Jul 7, 8 PM $5.56
-1.31%
$2.72 million $681
Jul 7, 7 PM $5.66
+0.27%
$2.77 million $693
Jul 7, 6 PM $5.66
+0.18%
$2.77 million $693
Jul 7, 5 PM $5.66
+0.19%
$2.77 million $693
Jul 7, 4 PM $5.72
+1.36%
$2.8 million $701
Jul 7, 3 PM $5.72
+1.69%
$2.8 million $502
Jul 7, 2 PM $5.63
+0.07%
$2.75 million $494
Jul 7, 1 PM $5.71
+1.65%
$2.79 million $501
Jul 7, 12 PM $5.72
+0.14%
$2.79 million $592
Jul 7, 11 AM $5.82
+0.09%
$2.84 million $602
Jul 7, 10 AM $5.81
-0.47%
$2.84 million $602
Jul 7, 9 AM $5.75
-1.47%
$2.81 million $596
Jul 7, 8 AM $5.79
-2.53%
$2.83 million $600
Jul 7, 7 AM $6.1
+1.86%
$2.98 million $632
Jul 7, 6 AM $6.47
+0.25%
$3.16 million $670
Jul 7, 5 AM $6.89
-0.78%
$3.37 million $714
Jul 7, 4 AM $7.16
-2.23%
$3.5 million $654
Jul 7, 3 AM $7.65
-0.48%
$3.74 million $699
Jul 7, 2 AM $8.07
-1.39%
$3.94 million $648
Jul 7, 1 AM $8.64
+1.51%
$4.22 million $693
Jul 7, 12 AM $9.22
+2.50%
$4.51 million $740
Jul 6, 11 PM $9.64
+4.37%
$4.71 million $326
Jul 6, 10 PM $10.13
+10.91%
$4.95 million $342
Jul 6, 9 PM $0.977
+0.00%
$477,613 $16
Jul 6, 1 PM $0.97
+0.00%
$474,137 $462
Jul 5, 7 PM $0.99
+1.45%
$483,960 $553
Jul 5, 4 PM $0.996
+0.00%
$486,611 $97
Jul 4, 10 PM $0.873
+0.00%
$426,853 $15
Jun 29, 3 PM $9.34
-2.02%
$4.56 million $248
Jun 29, 2 PM $9.53
+6.92%
$4.66 million $260
Jun 29, 1 PM $9.72
+9.03%
$4.75 million $251
Jun 29, 12 PM $9.08
+1.95%
$4.44 million $243
Jun 29, 11 AM $8.91
+0.07%
$4.35 million $243
Jun 29, 10 AM $8.89
-0.18%
$4.35 million $243
Jun 29, 9 AM $8.89
+0.16%
$4.34 million $243
Jun 29, 8 AM $8.86
+0.11%
$4.33 million $242
Jun 29, 7 AM $8.87
+0.12%
$4.33 million $241