USDK Historical Data

USDK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.995
-0.89%
$ 32.31 million $ 235.51 million
Feb 9, 2021 $ 1
-0.29%
$ 32.6 million $ 287.55 million
Feb 8, 2021 $ 1.01
+0.13%
$ 32.69 million $ 249.39 million
Feb 7, 2021 $ 1.01
+0.80%
$ 32.65 million $ 170.54 million
Feb 6, 2021 $ 0.997
-1.08%
$ 32.37 million $ 168.8 million
Feb 5, 2021 $ 1.01
+0.53%
$ 32.71 million $ 134.79 million
Feb 4, 2021 $ 1
+2.07%
$ 32.54 million $ 178.02 million
Feb 3, 2021 $ 0.982
+0.09%
$ 31.88 million $ 136.28 million
Feb 2, 2021 $ 0.981
-1.75%
$ 31.87 million $ 138.41 million
Feb 1, 2021 $ 0.999
-0.09%
$ 32.44 million $ 149.54 million
Jan 30, 2021 $ 1
+0.72%
$ 32.48 million $ 302.42 million
Jan 29, 2021 $ 0.992
+1.21%
$ 32.23 million $ 354.52 million
Jan 28, 2021 $ 0.985
-0.57%
$ 31.99 million $ 157.66 million
Jan 27, 2021 $ 0.978
-1.05%
$ 31.77 million $ 190.67 million
Jan 26, 2021 $ 0.977
-2.33%
$ 31.72 million $ 175.99 million
Jan 24, 2021 $ 1
+0.02%
$ 32.54 million $ 142.25 million
Jan 23, 2021 $ 1
+0.12%
$ 32.52 million $ 172.26 million
Jan 22, 2021 $ 1
+0.15%
$ 32.47 million $ 241.07 million
Jan 21, 2021 $ 0.995
-0.43%
$ 32.31 million $ 279.35 million
Jan 20, 2021 $ 1
+0.02%
$ 32.48 million $ 219.49 million
Jan 19, 2021 $ 1
+0.30%
$ 32.54 million $ 190.02 million
Jan 18, 2021 $ 1
-0.11%
$ 32.47 million $ 174.94 million
Jan 17, 2021 $ 1
+0.13%
$ 32.49 million $ 207.2 million
Jan 16, 2021 $ 1
-0.02%
$ 32.49 million $ 219.42 million
Jan 15, 2021 $ 0.999
-0.08%
$ 32.46 million $ 265.49 million
Jan 14, 2021 $ 1
-0.02%
$ 32.47 million $ 222.38 million
Jan 13, 2021 $ 1
-0.51%
$ 32.47 million $ 301.55 million
Jan 12, 2021 $ 1
+0.28%
$ 32.6 million $ 319.98 million
Jan 11, 2021 $ 1
+0.31%
$ 32.55 million $ 604.51 million
Jan 10, 2021 $ 1
-0.02%
$ 32.49 million $ 301.15 million
Jan 9, 2021 $ 1
+0.19%
$ 32.51 million $ 261.44 million
Jan 8, 2021 $ 0.999
+0.03%
$ 32.46 million $ 392.8 million
Jan 7, 2021 $ 0.999
-0.34%
$ 32.46 million $ 315.1 million
Jan 6, 2021 $ 1
+0.49%
$ 32.56 million $ 274.42 million
Jan 5, 2021 $ 0.998
-0.21%
$ 32.41 million $ 280.12 million
Jan 4, 2021 $ 0.998
+0.16%
$ 32.43 million $ 239.17 million
Jan 3, 2021 $ 0.996
-0.42%
$ 32.35 million $ 237.08 million
Jan 2, 2021 $ 1
+0.14%
$ 32.47 million $ 180.21 million
Jan 1, 2021 $ 0.999
-0.04%
$ 32.46 million $ 97.04 million
Dec 31, 2020 $ 1
-0.07%
$ 32.49 million $ 125.69 million
Dec 30, 2020 $ 1
-0.02%
$ 32.49 million $ 136.22 million
Dec 29, 2020 $ 1
+0.02%
$ 32.52 million $ 122.89 million
Dec 28, 2020 $ 1
+0.06%
$ 32.47 million $ 136.57 million
Dec 27, 2020 $ 1
+0.30%
$ 32.54 million $ 165.02 million
Dec 26, 2020 $ 1
-0.04%
$ 32.47 million $ 112.96 million
Dec 25, 2020 $ 1
+0.13%
$ 32.53 million $ 94.27 million
Dec 24, 2020 $ 1
-0.20%
$ 32.5 million $ 107.72 million
Dec 23, 2020 $ 0.999
-0.21%
$ 32.45 million $ 129.51 million
Dec 22, 2020 $ 1
+0.19%
$ 32.49 million $ 115.85 million
Dec 21, 2020 $ 1
+0.82%
$ 32.53 million $ 133.26 million