Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDK Historical Data

USDK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $0.979
-0.60%
$478,674 $92
Jun 7, 6 AM $1
+0.67%
$488,757 $124
Jun 7, 5 AM $0.994
-0.28%
$485,927 $112
Jun 7, 4 AM $0.994
-0.38%
$485,850 $50
Jun 7, 3 AM $0.991
-0.80%
$484,449 $132
Jun 7, 2 AM $1
+0.15%
$488,510 $133
Jun 7, 1 AM $1
+1.01%
$489,632 $132
Jun 7, 12 AM $0.992
+0.15%
$484,771 $132
Jun 6, 11 PM $0.991
+0.45%
$484,081 $131
Jun 6, 10 PM $0.988
+0.41%
$483,087 $131
Jun 6, 9 PM $0.986
+0.06%
$481,678 $131
Jun 6, 8 PM $0.985
-0.01%
$481,216 $131
Jun 6, 7 PM $0.984
+0.08%
$481,051 $131
Jun 6, 6 PM $0.981
-0.48%
$479,231 $130
Jun 6, 5 PM $0.984
-0.34%
$480,662 $131
Jun 6, 4 PM $0.987
-0.01%
$482,289 $171
Jun 6, 3 PM $0.988
+0.00%
$482,631 $171
Jun 6, 2 PM $0.984
-0.44%
$480,781 $172
Jun 6, 1 PM $0.989
-0.18%
$483,119 $172
Jun 6, 7 AM $0.962
+0.00%
$470,003 $184
Jun 6, 4 AM $0.929
+0.00%
$454,058 $84
Jun 4, 4 PM $0.901
-9.58%
$440,218 $559
Jun 4, 3 PM $0.975
+0.00%
$476,536 $178
Jun 3, 4 AM $0.984
+0.00%
$480,839 $115
May 31, 5 PM $1.03
+3.98%
$505,389 $217
May 31, 6 AM $1.02
+0.00%
$497,534 $188
May 31, 5 AM $0.991
+0.00%
$484,387 $147
May 31, 4 AM $0.979
+0.00%
$478,388 $131
May 31, 12 AM $1.01
+0.00%
$494,328 $72
May 30, 6 AM $2.48
-0.55%
$1.21 million $51
May 30, 5 AM $2.48
+0.04%
$1.21 million $51
May 30, 4 AM $2.46
+0.00%
$1.2 million $50
May 30, 3 AM $2.49
+0.04%
$1.22 million $50
May 30, 2 AM $2.47
+0.05%
$1.21 million $51
May 30, 1 AM $2.46
+0.04%
$1.2 million $50
May 30, 12 AM $2.48
-0.84%
$1.21 million $50
May 29, 11 PM $2.49
+0.04%
$1.22 million $51
May 29, 10 PM $2.45
+0.05%
$1.2 million $51
May 29, 9 PM $2.5
+0.03%
$1.22 million $50
May 29, 8 PM $2.49
+0.04%
$1.22 million $51
May 29, 7 PM $2.45
+0.05%
$1.2 million $51
May 29, 6 PM $2.5
+0.03%
$1.22 million $50
May 29, 5 PM $2.48
+0.05%
$1.21 million $128
May 29, 4 PM $2.44
-0.04%
$1.19 million $127
May 29, 3 PM $2.5
+1.45%
$1.22 million $125
May 29, 2 PM $2.45
-0.71%
$1.2 million $126
May 29, 1 PM $2.46
+0.00%
$1.2 million $126
May 29, 12 PM $2.46
+0.17%
$1.2 million $126
May 29, 11 AM $2.46
+0.00%
$1.2 million $126
May 29, 10 AM $2.46
+0.00%
$1.2 million $126