Coinranking
USDK Historical Data
USDK
Page 22
| Date | | |
|---|---|---|
| Feb 3, 5 AM | $ 0.994 | +0.00% |
| Feb 3, 4 AM | $ 0.993 | +0.52% |
| Feb 3, 3 AM | $ 0.989 | +0.00% |
| Feb 3, 2 AM | $ 0.99 | +0.27% |
| Feb 3, 1 AM | $ 0.988 | +0.20% |
| Feb 3, 12 AM | $ 0.986 | -0.49% |
| Feb 2, 11 PM | $ 0.99 | +0.14% |
| Feb 2, 10 PM | $ 0.989 | +0.12% |
| Feb 2, 9 PM | $ 0.994 | +0.96% |
| Feb 2, 8 PM | $ 0.985 | -0.11% |
| Feb 2, 7 PM | $ 0.988 | -0.01% |
| Feb 2, 6 PM | $ 0.989 | +0.57% |
| Feb 2, 5 PM | $ 0.992 | -3.53% |
| Feb 2, 4 PM | $ 1.03 | -0.33% |
| Feb 2, 3 PM | $ 1.02 | +0.98% |
| Feb 2, 2 PM | $ 1.01 | +0.16% |
| Feb 2, 1 PM | $ 1.01 | +0.24% |
| Feb 2, 12 PM | $ 1.01 | -1.24% |
| Feb 2, 11 AM | $ 1.02 | +0.27% |
| Feb 2, 10 AM | $ 1.01 | +0.39% |
| Feb 2, 9 AM | $ 1.01 | +0.19% |
| Feb 2, 8 AM | $ 1.01 | +0.02% |
| Feb 2, 7 AM | $ 1.01 | +0.11% |
| Feb 2, 6 AM | $ 1.01 | +0.35% |
| Feb 2, 5 AM | $ 1 | +1.10% |
| Feb 2, 4 AM | $ 0.992 | -1.08% |
| Feb 2, 3 AM | $ 1.01 | -0.11% |
| Feb 2, 2 AM | $ 1.01 | -0.15% |
| Feb 2, 1 AM | $ 1.01 | +0.06% |
| Feb 2, 12 AM | $ 1.01 | -0.33% |
| Feb 1, 11 PM | $ 1.01 | +0.54% |
| Feb 1, 10 PM | $ 1.01 | +0.11% |
| Feb 1, 9 PM | $ 1.01 | +0.11% |
| Feb 1, 8 PM | $ 1 | -0.15% |
| Feb 1, 7 PM | $ 1.01 | -0.28% |
| Feb 1, 6 PM | $ 1.01 | -0.06% |
| Feb 1, 5 PM | $ 1.01 | +0.27% |
| Feb 1, 4 PM | $ 0.994 | +0.29% |
| Feb 1, 3 PM | $ 0.989 | -0.28% |
| Feb 1, 2 PM | $ 0.999 | +0.29% |
| Feb 1, 1 PM | $ 0.997 | +0.06% |
| Feb 1, 12 PM | $ 0.997 | +0.07% |
| Feb 1, 11 AM | $ 0.997 | -0.30% |
| Feb 1, 10 AM | $ 1 | +0.00% |
| Feb 1, 9 AM | $ 1 | +0.18% |
| Feb 1, 8 AM | $ 0.999 | +0.22% |
| Feb 1, 7 AM | $ 0.998 | +0.29% |
| Feb 1, 6 AM | $ 0.996 | +0.05% |
| Feb 1, 5 AM | $ 0.994 | +0.80% |
| Feb 1, 4 AM | $ 0.987 | -1.84% |