Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDK Historical Data

USDK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $2.46
+0.00%
$1.2 million $126
May 29, 9 AM $2.46
+0.00%
$1.2 million $227
May 29, 8 AM $2.46
+0.00%
$1.2 million $227
May 29, 7 AM $2.46
+0.01%
$1.2 million $227
May 29, 6 AM $2.46
+0.00%
$1.2 million $227
May 29, 5 AM $2.46
+0.00%
$1.2 million $100
May 29, 4 AM $2.46
-0.08%
$1.2 million $100
May 29, 3 AM $2.46
+0.01%
$1.2 million $100
May 29, 2 AM $2.46
+0.00%
$1.2 million $100
May 29, 1 AM $2.46
+0.00%
$1.2 million $100
May 29, 12 AM $2.46
+0.01%
$1.2 million $100
May 28, 11 PM $2.46
+0.02%
$1.2 million $100
May 28, 10 PM $2.46
+0.00%
$1.2 million $150
May 28, 9 PM $2.46
-0.01%
$1.2 million $150
May 28, 8 PM $2.46
-0.02%
$1.2 million $150
May 28, 7 PM $2.46
+0.00%
$1.2 million $150
May 28, 6 PM $2.46
+0.00%
$1.2 million $150
May 28, 5 PM $2.46
-0.01%
$1.2 million $152
May 28, 4 PM $2.46
+0.00%
$1.2 million $152
May 28, 3 PM $2.46
+0.00%
$1.2 million $152
May 28, 2 PM $2.46
-0.01%
$1.2 million $258
May 28, 1 PM $2.46
-0.01%
$1.2 million $258
May 28, 12 PM $2.46
+0.00%
$1.2 million $258
May 27, 10 AM $0.976
+0.00%
$476,997 $503
May 27, 3 AM $0.918
+0.00%
$448,813 $715
May 26, 10 PM $0.962
+0.00%
$469,935 $744
May 26, 9 PM $0.962
+7.05%
$470,235 $665
May 26, 8 PM $0.9
+0.00%
$439,954 $658
May 26, 6 PM $0.861
+0.00%
$421,011 $671
May 26, 2 PM $0.841
-2.08%
$411,055 $611
May 26, 1 PM $0.943
-7.84%
$461,093 $637
May 26, 4 AM $1
-5.09%
$489,061 $955
May 26, 3 AM $1
-1.91%
$491,038 $657
May 25, 7 PM $0.991
+0.00%
$484,218 $563
May 25, 1 PM $0.916
+0.00%
$447,563 $397
May 25, 5 AM $0.862
-4.95%
$421,087 $194
May 22, 6 PM $1.02
+0.00%
$500,508 $127
May 21, 5 AM $0.993
+0.01%
$485,489 $48
May 21, 4 AM $0.994
+0.08%
$485,832 $48
May 21, 3 AM $0.995
+0.16%
$486,028 $48
May 21, 2 AM $0.995
+0.23%
$486,091 $48
May 21, 1 AM $0.989
-0.46%
$483,554 $48
May 21, 12 AM $0.99
-0.68%
$483,696 $48
May 20, 11 PM $0.99
-0.07%
$483,892 $48
May 20, 10 PM $0.991
-1.32%
$484,364 $48
May 20, 9 PM $1
+0.05%
$491,017 $48
May 20, 8 PM $1
+0.02%
$491,118 $48
May 20, 7 PM $1
+0.00%
$491,036 $48
May 20, 6 PM $1
+0.02%
$491,105 $48
May 20, 5 PM $1.01
-0.03%
$491,361 $48