Coinranking
USDK Historical Data
USDK
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 5 PM | $1.01 | -0.03% | ||
| May 20, 4 PM | $1 | -0.03% | ||
| May 20, 3 PM | $1 | +0.00% | ||
| May 20, 2 PM | $1 | +0.07% | ||
| May 20, 1 PM | $1 | +0.15% | ||
| May 20, 12 PM | $1 | +0.05% | ||
| May 20, 11 AM | $0.997 | +0.15% | ||
| May 20, 10 AM | $1 | +0.92% | ||
| May 20, 9 AM | $0.992 | -0.21% | ||
| May 20, 8 AM | $0.993 | +0.31% | ||
| May 20, 7 AM | $0.992 | +0.22% | ||
| May 20, 6 AM | $0.989 | -0.01% | ||
| May 20, 5 AM | $0.989 | +0.56% | ||
| May 20, 4 AM | $0.98 | -1.16% | ||
| May 20, 3 AM | $0.989 | -0.13% | ||
| May 20, 2 AM | $0.991 | -0.06% | ||
| May 20, 1 AM | $0.991 | -0.02% | ||
| May 20, 12 AM | $0.992 | +0.00% | ||
| May 19, 11 PM | $0.992 | -0.06% | ||
| May 19, 10 PM | $0.992 | -0.17% | ||
| May 19, 9 PM | $0.992 | -0.24% | ||
| May 19, 8 PM | $0.994 | -0.10% | ||
| May 19, 7 PM | $0.994 | -0.07% | ||
| May 19, 6 PM | $0.992 | -0.13% | ||
| May 19, 5 PM | $0.994 | -0.33% | ||
| May 19, 4 PM | $0.998 | -0.17% | ||
| May 19, 3 PM | $0.999 | +0.08% | ||
| May 19, 2 PM | $0.999 | +0.55% | ||
| May 19, 1 PM | $0.997 | +0.04% | ||
| May 19, 12 PM | $1 | -0.57% | ||
| May 19, 11 AM | $1.01 | +0.26% | ||
| May 19, 10 AM | $1 | +2.55% | ||
| May 19, 9 AM | $0.98 | -0.47% | ||
| May 19, 8 AM | $1 | -0.31% | ||
| May 19, 7 AM | $1.01 | +0.12% | ||
| May 19, 6 AM | $1.01 | +0.03% | ||
| May 19, 5 AM | $1.01 | +0.30% | ||
| May 19, 4 AM | $1.01 | +0.18% | ||
| May 19, 3 AM | $1.01 | +0.31% | ||
| May 19, 2 AM | $1.01 | -0.02% | ||
| May 19, 1 AM | $1.01 | -0.02% | ||
| May 19, 12 AM | $1.01 | -0.12% | ||
| May 18, 11 PM | $1.01 | -0.05% | ||
| May 18, 10 PM | $1.01 | +0.25% | ||
| May 18, 9 PM | $1.01 | -0.14% | ||
| May 18, 8 PM | $1.01 | +0.27% | ||
| May 18, 7 PM | $1.01 | +0.12% | ||
| May 18, 6 PM | $1.01 | +0.75% | ||
| May 18, 5 PM | $0.997 | +0.04% | ||
| May 18, 4 PM | $0.997 | +0.52% | ||