USDK Historical Data

USDK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.994
+0.80%
$ 485,719 $ 158
Feb 1, 4 AM $ 0.987
-1.84%
$ 482,179 $ 156
Feb 1, 3 AM $ 1
-0.02%
$ 490,855 $ 159
Feb 1, 2 AM $ 1
-0.04%
$ 490,832 $ 146
Feb 1, 1 AM $ 1
-0.02%
$ 491,026 $ 146
Feb 1, 12 AM $ 1
+0.30%
$ 490,943 $ 146
Jan 31, 11 PM $ 1
+1.34%
$ 490,669 $ 146
Jan 31, 10 PM $ 0.991
-0.12%
$ 484,239 $ 129
Jan 31, 9 PM $ 0.99
-0.33%
$ 483,976 $ 129
Jan 31, 8 PM $ 1.07
+6.95%
$ 524,187 $ 56
Jan 31, 7 PM $ 0.999
+0.03%
$ 488,094 $ 93
Jan 31, 6 PM $ 0.998
+0.09%
$ 486,919 $ 92
Jan 31, 5 PM $ 0.998
+0.26%
$ 487,761 $ 92
Jan 31, 4 PM $ 0.995
-0.07%
$ 486,495 $ 92
Jan 31, 3 PM $ 0.996
-0.10%
$ 486,833 $ 35
Jan 31, 2 PM $ 0.998
+0.06%
$ 487,813 $ 35
Jan 31, 1 PM $ 0.998
+0.03%
$ 487,734 $ 35
Jan 31, 12 PM $ 0.997
-0.04%
$ 487,294 $ 57
Jan 31, 11 AM $ 0.997
-0.04%
$ 487,472 $ 57
Jan 31, 10 AM $ 0.999
+0.03%
$ 488,432 $ 57
Jan 31, 9 AM $ 0.999
-0.02%
$ 488,123 $ 57
Jan 31, 8 AM $ 0.999
+0.05%
$ 488,365 $ 57
Jan 31, 7 AM $ 0.999
+0.04%
$ 488,139 $ 57
Jan 31, 6 AM $ 0.999
-0.03%
$ 488,063 $ 71
Jan 31, 5 AM $ 1.02
-0.05%
$ 498,050 $ 71
Jan 31, 4 AM $ 1.02
+0.08%
$ 498,488 $ 73
Jan 31, 3 AM $ 1.02
+0.12%
$ 498,167 $ 73
Jan 31, 2 AM $ 1.02
+0.46%
$ 498,592 $ 73
Jan 31, 1 AM $ 1.02
-0.09%
$ 496,216 $ 114
Jan 31, 12 AM $ 1.02
-0.07%
$ 496,914 $ 114
Jan 30, 11 PM $ 1.01
+0.17%
$ 495,931 $ 115
Jan 30, 10 PM $ 1.02
+1.44%
$ 496,386 $ 114
Jan 30, 9 PM $ 1
-1.34%
$ 489,936 $ 113
Jan 30, 8 PM $ 1.03
-0.05%
$ 503,782 $ 114
Jan 30, 7 PM $ 1.04
+1.16%
$ 504,596 $ 116
Jan 30, 6 PM $ 1.02
+0.83%
$ 499,772 $ 81
Jan 30, 5 PM $ 1.02
-0.07%
$ 495,999 $ 80
Jan 30, 4 PM $ 1.01
-0.11%
$ 495,860 $ 119
Jan 30, 3 PM $ 1.02
+0.08%
$ 496,129 $ 119
Jan 30, 2 PM $ 1.02
+0.05%
$ 496,217 $ 119
Jan 30, 1 PM $ 1.01
+0.28%
$ 495,917 $ 119
Jan 30, 12 PM $ 1.01
+0.07%
$ 495,375 $ 119
Jan 30, 11 AM $ 1.01
+0.00%
$ 495,349 $ 98
Jan 30, 10 AM $ 1.01
+0.17%
$ 495,905 $ 98
Jan 30, 9 AM $ 1.01
-0.02%
$ 494,477 $ 98
Jan 30, 8 AM $ 1.01
-0.06%
$ 494,589 $ 172
Jan 30, 7 AM $ 1.01
-0.18%
$ 494,352 $ 172
Jan 30, 6 AM $ 1.01
+0.08%
$ 494,127 $ 217
Jan 30, 5 AM $ 1.01
+0.15%
$ 494,131 $ 198
Jan 30, 4 AM $ 1.01
+0.80%
$ 493,241 $ 198