Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDK Historical Data

USDK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 AM $0.962
-0.03%
$470,243 $543
Jun 22, 11 PM $0.962
-0.63%
$470,222 $544
Jun 22, 10 PM $0.967
-1.62%
$472,387 $559
Jun 22, 9 PM $0.98
+1.58%
$478,936 $558
Jun 22, 8 PM $0.958
+0.02%
$468,237 $493
Jun 22, 7 PM $0.957
-0.18%
$467,554 $491
Jun 22, 6 PM $0.959
-0.22%
$468,799 $491
Jun 22, 5 PM $0.964
-0.02%
$471,177 $492
Jun 22, 4 PM $0.955
-0.92%
$466,542 $309
Jun 22, 3 PM $0.965
-0.08%
$471,373 $273
Jun 22, 2 PM $0.966
-1.23%
$472,247 $273
Jun 22, 1 PM $0.978
-0.14%
$477,887 $273
Jun 22, 12 PM $0.985
+2.14%
$481,218 $238
Jun 22, 11 AM $0.963
+0.40%
$470,412 $43
Jun 22, 10 AM $0.96
+0.52%
$469,121 $43
Jun 22, 9 AM $0.951
+0.09%
$464,890 $43
Jun 22, 8 AM $0.943
-0.13%
$461,048 $43
Jun 22, 7 AM $0.945
+0.39%
$461,665 $72
Jun 22, 6 AM $0.941
-0.01%
$459,900 $72
Jun 22, 5 AM $0.94
-0.05%
$459,327 $72
Jun 22, 4 AM $0.941
+0.17%
$460,104 $72
Jun 22, 3 AM $0.963
-0.21%
$470,718 $72
Jun 22, 2 AM $0.978
+3.28%
$478,145 $72
Jun 22, 1 AM $0.948
+0.36%
$463,256 $13
Jun 22, 12 AM $0.944
-0.56%
$461,181 $13
Jun 21, 11 PM $0.956
+0.75%
$467,089 $13
Jun 21, 9 PM $0.955
-0.85%
$466,929 $8
Jun 21, 8 PM $0.962
+0.17%
$470,094 $8
Jun 21, 7 PM $0.957
+0.16%
$467,573 $8
Jun 21, 6 PM $0.955
+0.01%
$466,627 $8
Jun 21, 5 PM $0.955
+0.02%
$466,826 $8
Jun 21, 4 PM $0.956
-0.02%
$467,013 $8
Jun 21, 3 PM $0.957
+0.01%
$467,545 $8
Jun 21, 2 PM $0.958
+0.08%
$468,059 $90
Jun 21, 1 PM $0.959
+0.12%
$468,476 $90
Jun 21, 12 PM $0.96
+0.22%
$469,130 $90
Jun 21, 11 AM $0.961
+0.31%
$469,822 $90
Jun 21, 10 AM $0.96
+0.11%
$469,191 $90
Jun 21, 9 AM $0.961
+0.13%
$469,698 $90
Jun 21, 8 AM $0.962
-0.34%
$470,344 $90
Jun 21, 7 AM $0.963
-0.27%
$470,827 $91
Jun 21, 6 AM $0.965
-0.26%
$471,653 $91
Jun 21, 5 AM $0.965
-0.27%
$471,799 $91
Jun 21, 4 AM $0.966
-0.39%
$471,920 $91
Jun 21, 3 AM $0.967
-0.34%
$472,376 $91
Jun 21, 2 AM $0.966
-0.40%
$472,261 $229
Jun 21, 1 AM $0.967
-0.68%
$472,611 $271
Jun 21, 12 AM $0.967
-0.79%
$472,644 $284
Jun 20, 11 PM $0.966
-0.98%
$472,152 $284
Jun 20, 10 PM $0.964
-0.14%
$471,303 $284