USDK Historical Data

USDK Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 1
-0.01%
$ 24.08 million $ 68.19 million
May 18, 2020 $ 1
-0.10%
$ 24.09 million $ 66.02 million
May 17, 2020 $ 1
+0.34%
$ 24.11 million $ 37.98 million
May 16, 2020 $ 0.998
-0.64%
$ 24.02 million $ 35.92 million
May 15, 2020 $ 1
+0.63%
$ 24.17 million $ 58.37 million
May 14, 2020 $ 0.998
+0.04%
$ 24.02 million $ 59.62 million
May 13, 2020 $ 0.997
-0.61%
$ 24.01 million $ 36.06 million
May 12, 2020 $ 1
+0.47%
$ 24.15 million $ 45.63 million
May 11, 2020 $ 0.998
-0.06%
$ 24.04 million $ 73.03 million
May 10, 2020 $ 0.999
-0.08%
$ 24.05 million $ 40.66 million
May 9, 2020 $ 1
+0.05%
$ 24.08 million $ 63.27 million
May 8, 2020 $ 1
+0.35%
$ 24.07 million $ 80.31 million
May 7, 2020 $ 0.996
-0.70%
$ 23.99 million $ 96.36 million
May 6, 2020 $ 1
+0.84%
$ 24.18 million $ 51.89 million
May 5, 2020 $ 0.995
-0.55%
$ 23.96 million $ 47.25 million
May 4, 2020 $ 1
+0.16%
$ 24.09 million $ 45.43 million
May 3, 2020 $ 0.999
+0.06%
$ 24.05 million $ 20.76 million
May 2, 2020 $ 0.998
-0.22%
$ 24.04 million $ 33.25 million
May 1, 2020 $ 1
+0.05%
$ 24.09 million $ 65.24 million
Apr 30, 2020 $ 0.999
+0.16%
$ 24.07 million $ 100.4 million
Apr 29, 2020 $ 0.998
-0.28%
$ 24.03 million $ 92.18 million
Apr 28, 2020 $ 1
+0.03%
$ 24.1 million $ 60.28 million
Apr 27, 2020 $ 1
+0.13%
$ 24.09 million $ 73.07 million
Apr 26, 2020 $ 0.999
+0.45%
$ 24.05 million $ 50.41 million
Apr 25, 2020 $ 0.994
-0.62%
$ 23.94 million $ 67.86 million
Apr 24, 2020 $ 1
-0.20%
$ 24.09 million $ 61.56 million
Apr 23, 2020 $ 1
+0.25%
$ 24.14 million $ 79.87 million
Apr 22, 2020 $ 1
+0.00%
$ 24.07 million $ 62.35 million
Apr 21, 2020 $ 1
+0.13%
$ 24.07 million $ 51.44 million
Apr 20, 2020 $ 0.998
-0.36%
$ 24.04 million $ 81.33 million
Apr 19, 2020 $ 1
+0.43%
$ 24.13 million $ 71.2 million
Apr 18, 2020 $ 0.998
-0.29%
$ 24.03 million $ 78.4 million
Apr 17, 2020 $ 1
+0.25%
$ 24.1 million $ 74.92 million
Apr 16, 2020 $ 0.998
-0.10%
$ 24.04 million $ 71.86 million
Apr 15, 2020 $ 0.999
+0.50%
$ 24.06 million $ 41.73 million
Apr 14, 2020 $ 0.994
-0.29%
$ 23.94 million $ 49.71 million
Apr 13, 2020 $ 0.997
-0.40%
$ 24 million $ 50.99 million
Apr 12, 2020 $ 1
+0.56%
$ 24.12 million $ 57.67 million
Apr 11, 2020 $ 0.996
-0.64%
$ 23.98 million $ 44.51 million
Apr 10, 2020 $ 1
+0.07%
$ 24.12 million $ 47.07 million
Apr 9, 2020 $ 1
+0.50%
$ 24.11 million $ 51.51 million
Apr 8, 2020 $ 0.996
-0.36%
$ 23.99 million $ 63.07 million
Apr 7, 2020 $ 1
+0.62%
$ 24.08 million $ 86.93 million
Apr 6, 2020 $ 0.993
-1.00%
$ 23.91 million $ 68.65 million
Apr 5, 2020 $ 1
+0.42%
$ 24.15 million $ 41 million
Apr 4, 2020 $ 0.999
-0.40%
$ 24.05 million $ 43.89 million
Apr 3, 2020 $ 1
-0.31%
$ 24.15 million $ 37.02 million
Apr 2, 2020 $ 1.01
+0.38%
$ 24.23 million $ 34.96 million
Apr 1, 2020 $ 1
+0.56%
$ 24.13 million $ 38.62 million
Mar 31, 2020 $ 0.997
-0.40%
$ 24.01 million $ 34.32 million