Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDK Historical Data

USDK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 AM $0.999
+0.01%
$488,409 $46
May 9, 8 AM $0.999
+0.01%
$488,457 $46
May 9, 7 AM $0.999
-0.17%
$488,200 $46
May 9, 6 AM $1
-0.01%
$489,081 $63
May 9, 5 AM $1
-0.05%
$489,236 $63
May 9, 4 AM $1
+0.01%
$489,805 $63
May 9, 3 AM $1
+0.07%
$489,858 $63
May 5, 3 AM $1.04
+0.00%
$506,102 $73
Apr 26, 4 AM $1.04
+0.00%
$509,438 $184
Apr 26, 3 AM $1.06
-2.18%
$516,664 $33
Apr 17, 8 PM $2.55
-0.06%
$1.25 million $48
Apr 17, 7 PM $2.54
-0.04%
$1.24 million $48
Apr 17, 6 PM $2.55
-0.04%
$1.24 million $48
Apr 17, 5 PM $2.56
-0.33%
$1.25 million $48
Apr 17, 4 PM $2.55
-0.06%
$1.25 million $49
Apr 17, 3 PM $2.63
-0.28%
$1.28 million $48
Apr 17, 2 PM $2.65
-0.18%
$1.3 million $50
Apr 17, 1 PM $2.62
-1.08%
$1.28 million $108
Apr 17, 12 PM $2.65
-0.17%
$1.3 million $108
Apr 17, 11 AM $2.64
+0.00%
$1.29 million $108
Apr 17, 10 AM $2.66
+0.15%
$1.3 million $108
Apr 17, 9 AM $2.66
+0.27%
$1.3 million $108
Apr 17, 8 AM $2.64
+0.18%
$1.29 million $108
Apr 17, 7 AM $2.64
+0.20%
$1.29 million $107
Apr 17, 6 AM $2.64
+0.14%
$1.29 million $107
Apr 17, 5 AM $2.62
+0.14%
$1.28 million $107
Apr 17, 4 AM $2.62
+0.13%
$1.28 million $106
Apr 17, 3 AM $2.62
+0.08%
$1.28 million $106
Apr 17, 2 AM $2.6
-0.16%
$1.27 million $107
Apr 17, 1 AM $2.61
-0.03%
$1.28 million $106
Apr 17, 12 AM $2.63
+0.16%
$1.29 million $106
Apr 16, 11 PM $2.6
+0.01%
$1.27 million $107
Apr 16, 10 PM $2.62
-0.01%
$1.28 million $162
Apr 16, 9 PM $2.63
-0.04%
$1.28 million $163
Apr 16, 8 PM $2.6
-0.02%
$1.27 million $116
Apr 16, 7 PM $2.61
+0.95%
$1.28 million $133
Apr 16, 6 PM $2.63
-0.01%
$1.28 million $133
Apr 16, 5 PM $2.58
-0.98%
$1.26 million $135
Apr 16, 4 PM $2.61
-0.04%
$1.28 million $133
Apr 16, 3 PM $2.62
+0.29%
$1.28 million $134
Apr 16, 2 PM $2.58
-0.24%
$1.26 million $134
Apr 16, 1 PM $2.58
+0.49%
$1.26 million $74
Apr 16, 12 PM $2.56
+0.56%
$1.25 million $74
Apr 16, 11 AM $2.56
+0.08%
$1.25 million $73
Apr 12, 1 PM $1.03
+2.71%
$505,511 $140
Apr 11, 2 PM $0.979
+0.00%
$478,276 $46
Apr 9, 4 AM $2.38
-0.46%
$1.16 million $72
Apr 9, 3 AM $2.38
-0.49%
$1.16 million $151
Apr 9, 2 AM $2.38
-0.52%
$1.16 million $151
Apr 9, 1 AM $2.38
-0.51%
$1.16 million $151