Coinranking
USDK Historical Data
USDK
Page 26
| Date | | |
|---|---|---|
| Jan 19, 1 AM | $ 1.04 | +3.21% |
| Jan 19, 12 AM | $ 1.01 | -0.09% |
| Jan 18, 11 PM | $ 1.01 | +0.62% |
| Jan 18, 10 PM | $ 1 | -0.01% |
| Jan 18, 9 PM | $ 1 | +0.03% |
| Jan 18, 8 PM | $ 1 | -0.14% |
| Jan 18, 7 PM | $ 1.01 | -0.01% |
| Jan 18, 6 PM | $ 1.01 | -0.02% |
| Jan 18, 5 PM | $ 1.01 | -0.03% |
| Jan 18, 4 PM | $ 1.01 | +0.00% |
| Jan 18, 3 PM | $ 1.01 | -0.07% |
| Jan 18, 2 PM | $ 1.01 | +0.06% |
| Jan 18, 1 PM | $ 1.01 | +0.01% |
| Jan 18, 12 PM | $ 1.01 | -0.01% |
| Jan 18, 11 AM | $ 1.01 | -0.01% |
| Jan 18, 10 AM | $ 1.01 | +0.00% |
| Jan 18, 9 AM | $ 1.01 | +0.00% |
| Jan 18, 8 AM | $ 1.01 | -0.01% |
| Jan 18, 7 AM | $ 1.01 | +0.02% |
| Jan 18, 6 AM | $ 1.01 | +0.07% |
| Jan 18, 5 AM | $ 1.01 | +0.00% |
| Jan 18, 4 AM | $ 1.01 | -0.03% |
| Jan 18, 3 AM | $ 1.01 | +0.04% |
| Jan 18, 2 AM | $ 1 | +0.85% |
| Jan 18, 1 AM | $ 0.995 | +0.00% |
| Jan 18, 12 AM | $ 0.995 | +0.05% |
| Jan 17, 11 PM | $ 0.994 | -0.01% |
| Jan 17, 10 PM | $ 0.994 | +0.01% |
| Jan 17, 9 PM | $ 0.994 | -0.05% |
| Jan 17, 8 PM | $ 0.994 | -0.30% |
| Jan 17, 7 PM | $ 0.997 | -0.46% |
| Jan 17, 6 PM | $ 1 | +0.47% |
| Jan 17, 5 PM | $ 0.994 | +1.76% |
| Jan 17, 4 PM | $ 0.968 | +3.53% |
| Jan 17, 3 PM | $ 0.935 | -0.29% |
| Jan 17, 2 PM | $ 0.926 | +5.25% |
| Jan 17, 1 PM | $ 0.87 | +1.70% |
| Jan 17, 12 PM | $ 0.854 | -0.34% |
| Jan 17, 11 AM | $ 0.867 | +3.66% |
| Jan 17, 10 AM | $ 0.835 | +2.26% |
| Jan 17, 9 AM | $ 0.837 | +2.35% |
| Jan 17, 8 AM | $ 1.08 | -0.06% |
| Jan 17, 7 AM | $ 0.797 | +0.45% |
| Jan 17, 6 AM | $ 0.793 | -26.40% |
| Jan 17, 5 AM | $ 1.1 | +0.00% |
| Jan 17, 4 AM | $ 0.804 | -1.35% |
| Jan 17, 3 AM | $ 1.1 | -14.46% |
| Jan 17, 2 AM | $ 1.2 | -0.35% |
| Jan 17, 1 AM | $ 0.945 | +0.05% |
| Jan 17, 12 AM | $ 1.3 | -5.03% |