Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDK Historical Data

USDK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 AM $2.38
-0.51%
$1.16 million $151
Apr 9, 12 AM $2.39
+0.00%
$1.17 million $151
Apr 8, 5 AM $1.04
+0.00%
$508,089 $131
Apr 7, 10 PM $1.02
+0.00%
$496,502 $84
Apr 2, 12 AM $0.972
+0.00%
$474,881 $237
Apr 1, 5 PM $3.01
-0.25%
$1.47 million $103
Apr 1, 4 PM $3.02
+0.43%
$1.48 million $103
Apr 1, 3 PM $3.01
+0.02%
$1.47 million $103
Apr 1, 2 PM $3.01
-0.02%
$1.47 million $103
Apr 1, 1 PM $3.01
-0.21%
$1.47 million $103
Apr 1, 12 PM $3.01
+0.01%
$1.47 million $103
Apr 1, 11 AM $3.01
+0.00%
$1.47 million $103
Apr 1, 10 AM $3.01
+0.05%
$1.47 million $103
Apr 1, 9 AM $3.01
-0.01%
$1.47 million $183
Apr 1, 8 AM $3.01
+0.11%
$1.47 million $183
Apr 1, 7 AM $3.02
-0.09%
$1.48 million $183
Apr 1, 6 AM $3
-0.82%
$1.47 million $184
Apr 1, 5 AM $3.02
+0.22%
$1.48 million $184
Apr 1, 4 AM $3.02
+0.03%
$1.47 million $183
Apr 1, 3 AM $3.01
+0.04%
$1.47 million $183
Apr 1, 2 AM $3.01
-0.20%
$1.47 million $183
Apr 1, 1 AM $3.02
-0.07%
$1.48 million $183
Apr 1, 12 AM $3.01
-0.02%
$1.47 million $184
Mar 31, 11 PM $3.01
+0.05%
$1.47 million $183
Mar 31, 10 PM $3.03
-0.16%
$1.48 million $183
Mar 31, 9 PM $3.03
-0.45%
$1.48 million $233
Mar 31, 8 PM $3.03
+0.16%
$1.48 million $335
Mar 31, 7 PM $3.04
+0.05%
$1.48 million $333
Mar 31, 6 PM $3.04
+1.00%
$1.49 million $334
Mar 31, 5 PM $3.01
-0.01%
$1.47 million $331
Mar 31, 4 PM $3.05
+0.24%
$1.49 million $230
Mar 31, 3 PM $3.06
+0.43%
$1.5 million $233
Mar 31, 2 PM $3.06
+0.48%
$1.49 million $233
Mar 31, 1 PM $3.05
+0.34%
$1.49 million $233
Mar 31, 12 PM $3.03
-0.36%
$1.48 million $232
Mar 31, 11 AM $3.03
-0.10%
$1.48 million $232
Mar 31, 10 AM $3.03
-0.40%
$1.48 million $232
Mar 31, 9 AM $3.04
-0.13%
$1.49 million $150
Mar 31, 8 AM $3.05
-0.11%
$1.49 million $150
Mar 31, 7 AM $3.06
+0.00%
$1.49 million $150
Mar 31, 6 AM $3.06
-0.12%
$1.5 million $150
Mar 31, 5 AM $3.07
-0.13%
$1.5 million $151
Mar 31, 4 AM $3.07
-0.09%
$1.5 million $213
Mar 31, 3 AM $3.07
-0.07%
$1.5 million $213
Mar 31, 2 AM $3.08
-0.16%
$1.5 million $213
Mar 31, 1 AM $3.06
+0.05%
$1.49 million $214
Mar 31, 12 AM $3.06
+0.07%
$1.49 million $212
Mar 30, 11 PM $3.05
-0.29%
$1.49 million $212
Mar 30, 10 PM $3.07
-0.12%
$1.5 million $212
Mar 30, 9 PM $3.06
+0.13%
$1.49 million $166