USDK Historical Data

USDK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.945
+0.05%
$ 461,600 $ 470
Jan 17, 12 AM $ 1.3
-5.03%
$ 635,994 $ 356
Jan 16, 11 PM $ 1.21
-0.38%
$ 592,860 $ 517
Jan 16, 10 PM $ 0.988
-3.24%
$ 482,728 $ 460
Jan 16, 9 PM $ 1.01
-0.10%
$ 492,644 $ 381
Jan 16, 8 PM $ 0.986
-1.74%
$ 481,859 $ 376
Jan 16, 7 PM $ 1.03
-0.68%
$ 505,765 $ 374
Jan 16, 6 PM $ 1.05
-0.76%
$ 510,747 $ 389
Jan 16, 5 PM $ 1
+2.69%
$ 489,739 $ 422
Jan 16, 4 PM $ 1.07
-1.31%
$ 523,450 $ 391
Jan 16, 3 PM $ 1.08
+7.13%
$ 530,098 $ 511
Jan 16, 2 PM $ 1.01
+1.95%
$ 494,679 $ 472
Jan 16, 1 PM $ 0.994
+0.11%
$ 485,548 $ 463
Jan 16, 12 PM $ 0.993
-0.02%
$ 485,103 $ 463
Jan 16, 11 AM $ 0.993
-0.01%
$ 485,095 $ 463
Jan 16, 10 AM $ 0.993
-0.01%
$ 485,048 $ 463
Jan 16, 9 AM $ 0.993
-0.02%
$ 485,097 $ 463
Jan 16, 8 AM $ 0.993
+0.00%
$ 485,072 $ 463
Jan 16, 7 AM $ 0.992
-0.05%
$ 485,030 $ 463
Jan 16, 6 AM $ 0.992
-0.05%
$ 484,734 $ 425
Jan 16, 5 AM $ 0.993
-0.04%
$ 485,207 $ 449
Jan 16, 4 AM $ 0.993
+0.03%
$ 485,160 $ 191
Jan 16, 3 AM $ 0.992
-0.08%
$ 484,971 $ 133
Jan 16, 2 AM $ 0.993
+0.06%
$ 485,254 $ 133
Jan 16, 1 AM $ 0.995
+0.00%
$ 486,057 $ 126
Jan 16, 12 AM $ 0.995
+0.00%
$ 486,072 $ 126
Jan 15, 11 PM $ 0.995
-0.07%
$ 486,167 $ 126
Jan 15, 10 PM $ 1
-0.02%
$ 489,147 $ 142
Jan 15, 9 PM $ 1
-0.04%
$ 489,260 $ 143
Jan 15, 8 PM $ 1
+0.00%
$ 489,359 $ 143
Jan 15, 7 PM $ 1.01
+1.61%
$ 494,465 $ 143
Jan 15, 6 PM $ 0.996
+0.09%
$ 486,574 $ 142
Jan 15, 5 PM $ 0.998
+0.01%
$ 487,917 $ 114
Jan 15, 4 PM $ 0.998
+0.33%
$ 487,779 $ 114
Jan 15, 3 PM $ 0.986
+0.34%
$ 481,650 $ 40
Jan 15, 2 PM $ 0.981
-1.14%
$ 479,555 $ 40
Jan 15, 1 PM $ 0.993
-0.04%
$ 485,075 $ 40
Jan 15, 12 PM $ 0.993
-0.02%
$ 485,264 $ 40
Jan 15, 11 AM $ 0.993
+0.01%
$ 485,224 $ 40
Jan 15, 10 AM $ 0.992
-0.01%
$ 484,803 $ 40
Jan 15, 9 AM $ 0.992
-0.05%
$ 484,999 $ 40
Jan 15, 8 AM $ 0.993
-0.01%
$ 485,116 $ 40
Jan 15, 7 AM $ 0.992
-0.05%
$ 484,908 $ 40
Jan 15, 6 AM $ 0.993
-1.31%
$ 485,085 $ 40
Jan 15, 5 AM $ 1.01
+0.02%
$ 491,702 $ 16
Jan 15, 4 AM $ 1
-0.25%
$ 491,032 $ 16
Jan 15, 3 AM $ 1.01
+0.09%
$ 491,745 $ 16
Jan 15, 2 AM $ 1.01
+0.83%
$ 491,329 $ 16
Jan 15, 1 AM $ 0.998
+0.04%
$ 487,596 $ 32
Jan 15, 12 AM $ 0.997
-0.21%
$ 487,406 $ 32