Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDK Historical Data

USDK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 PM $0.985
-0.06%
$481,455 $107
Jun 7, 11 AM $0.989
+0.38%
$483,569 $95
Jun 7, 10 AM $0.99
-0.49%
$483,646 $95
Jun 7, 9 AM $0.994
-0.12%
$485,936 $76
Jun 7, 8 AM $0.999
+0.25%
$488,078 $92
Jun 7, 7 AM $0.979
-0.60%
$478,674 $92
Jun 7, 6 AM $1
+0.67%
$488,757 $124
Jun 7, 5 AM $0.994
-0.28%
$485,927 $112
Jun 7, 4 AM $0.994
-0.38%
$485,850 $50
Jun 7, 3 AM $0.991
-0.80%
$484,449 $132
Jun 7, 2 AM $1
+0.15%
$488,510 $133
Jun 7, 1 AM $1
+1.01%
$489,632 $132
Jun 7, 12 AM $0.992
+0.15%
$484,771 $132
Jun 6, 11 PM $0.991
+0.45%
$484,081 $131
Jun 6, 10 PM $0.988
+0.41%
$483,087 $131
Jun 6, 9 PM $0.986
+0.06%
$481,678 $131
Jun 6, 8 PM $0.985
-0.01%
$481,216 $131
Jun 6, 7 PM $0.984
+0.08%
$481,051 $131
Jun 6, 6 PM $0.981
-0.48%
$479,231 $130
Jun 6, 5 PM $0.984
-0.34%
$480,662 $131
Jun 6, 4 PM $0.987
-0.01%
$482,289 $171
Jun 6, 3 PM $0.988
+0.00%
$482,631 $171
Jun 6, 2 PM $0.984
-0.44%
$480,781 $172
Jun 6, 1 PM $0.989
-0.18%
$483,119 $172
Jun 6, 7 AM $0.962
+0.00%
$470,003 $184
Jun 6, 4 AM $0.929
+0.00%
$454,058 $84
Jun 4, 4 PM $0.901
-9.58%
$440,218 $559
Jun 4, 3 PM $0.975
+0.00%
$476,536 $178
Jun 3, 4 AM $0.984
+0.00%
$480,839 $115
May 31, 5 PM $1.03
+3.98%
$505,389 $217
May 31, 6 AM $1.02
+0.00%
$497,534 $188
May 31, 5 AM $0.991
+0.00%
$484,387 $147
May 31, 4 AM $0.979
+0.00%
$478,388 $131
May 31, 12 AM $1.01
+0.00%
$494,328 $72
May 30, 6 AM $2.48
-0.55%
$1.21 million $51
May 30, 5 AM $2.48
+0.04%
$1.21 million $51
May 30, 4 AM $2.46
+0.00%
$1.2 million $50
May 30, 3 AM $2.49
+0.04%
$1.22 million $50
May 30, 2 AM $2.47
+0.05%
$1.21 million $51
May 30, 1 AM $2.46
+0.04%
$1.2 million $50
May 30, 12 AM $2.48
-0.84%
$1.21 million $50
May 29, 11 PM $2.49
+0.04%
$1.22 million $51
May 29, 10 PM $2.45
+0.05%
$1.2 million $51
May 29, 9 PM $2.5
+0.03%
$1.22 million $50
May 29, 8 PM $2.49
+0.04%
$1.22 million $51
May 29, 7 PM $2.45
+0.05%
$1.2 million $51
May 29, 6 PM $2.5
+0.03%
$1.22 million $50
May 29, 5 PM $2.48
+0.05%
$1.21 million $128
May 29, 4 PM $2.44
-0.04%
$1.19 million $127
May 29, 3 PM $2.5
+1.45%
$1.22 million $125