Coinranking
USDK Historical Data
USDK
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 5 PM | $ 1.01 | +0.53% | ||
| Feb 28, 4 PM | $ 1 | +7.04% | ||
| Feb 28, 3 PM | $ 0.929 | -0.72% | ||
| Feb 28, 2 PM | $ 0.936 | +0.00% | ||
| Feb 28, 1 PM | $ 0.935 | -0.14% | ||
| Feb 28, 12 PM | $ 0.939 | -0.86% | ||
| Feb 28, 11 AM | $ 0.947 | +0.40% | ||
| Feb 28, 10 AM | $ 0.942 | +0.04% | ||
| Feb 28, 9 AM | $ 0.943 | -0.05% | ||
| Feb 28, 8 AM | $ 0.947 | +0.09% | ||
| Feb 28, 7 AM | $ 0.943 | +0.50% | ||
| Feb 28, 6 AM | $ 0.943 | -0.95% | ||
| Feb 28, 5 AM | $ 0.952 | +0.24% | ||
| Feb 28, 4 AM | $ 0.947 | +0.63% | ||
| Feb 28, 3 AM | $ 0.931 | -1.61% | ||
| Feb 28, 2 AM | $ 0.945 | +0.36% | ||
| Feb 28, 1 AM | $ 0.944 | -0.23% | ||
| Feb 28, 12 AM | $ 0.947 | -0.03% | ||
| Feb 27, 11 PM | $ 0.944 | -1.14% | ||
| Feb 27, 10 PM | $ 0.948 | +0.06% | ||
| Feb 27, 9 PM | $ 0.955 | -0.17% | ||
| Feb 27, 8 PM | $ 0.957 | -0.55% | ||
| Feb 27, 7 PM | $ 0.973 | -2.64% | ||
| Feb 27, 6 PM | $ 0.999 | -0.03% | ||
| Feb 27, 5 PM | $ 1 | -0.02% | ||
| Feb 27, 4 PM | $ 0.997 | -0.19% | ||
| Feb 27, 3 PM | $ 1 | -0.96% | ||
| Feb 27, 2 PM | $ 1.01 | +0.14% | ||
| Feb 27, 1 PM | $ 1.01 | +0.00% | ||
| Feb 27, 12 PM | $ 1.01 | +1.47% | ||
| Feb 27, 11 AM | $ 0.996 | +0.17% | ||
| Feb 27, 10 AM | $ 0.994 | -0.17% | ||
| Feb 27, 9 AM | $ 0.995 | +0.56% | ||
| Feb 27, 8 AM | $ 0.988 | -0.23% | ||
| Feb 27, 7 AM | $ 0.998 | -0.42% | ||
| Feb 27, 6 AM | $ 1 | +0.59% | ||
| Feb 27, 5 AM | $ 0.996 | -0.07% | ||
| Feb 27, 4 AM | $ 0.996 | -0.36% | ||
| Feb 27, 3 AM | $ 0.999 | +0.13% | ||
| Feb 27, 2 AM | $ 0.998 | +0.09% | ||
| Feb 27, 1 AM | $ 0.996 | -0.11% | ||
| Feb 27, 12 AM | $ 0.998 | +0.10% | ||
| Feb 26, 11 PM | $ 0.997 | +0.05% | ||
| Feb 26, 10 PM | $ 0.997 | +0.01% | ||
| Feb 26, 9 PM | $ 0.995 | -0.16% | ||
| Feb 26, 8 PM | $ 0.996 | +2.01% | ||
| Feb 26, 7 PM | $ 0.967 | +0.22% | ||
| Feb 26, 6 PM | $ 0.965 | -4.17% | ||
| Feb 26, 5 PM | $ 1.01 | -0.25% | ||
| Feb 26, 4 PM | $ 1.01 | +2.79% | ||