Coinranking
USDK Historical Data
USDK
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 7 PM | $3.07 | +0.53% | ||
| Mar 28, 6 PM | $3.07 | +0.58% | ||
| Mar 28, 5 PM | $3.07 | +0.62% | ||
| Mar 28, 4 PM | $3.08 | +0.67% | ||
| Mar 28, 3 PM | $3.08 | +0.72% | ||
| Mar 28, 2 PM | $3.08 | +0.78% | ||
| Mar 28, 1 PM | $3.06 | +0.02% | ||
| Mar 28, 12 PM | $3.06 | +0.02% | ||
| Mar 28, 11 AM | $3.06 | +0.00% | ||
| Mar 28, 10 AM | $3.06 | +0.02% | ||
| Mar 28, 9 AM | $3.07 | +0.70% | ||
| Mar 28, 8 AM | $3.05 | -0.06% | ||
| Mar 28, 7 AM | $3.05 | -0.03% | ||
| Mar 28, 6 AM | $3.05 | +0.00% | ||
| Mar 28, 5 AM | $3.05 | +0.01% | ||
| Mar 28, 4 AM | $3.05 | +0.07% | ||
| Mar 28, 3 AM | $3.05 | +0.18% | ||
| Mar 28, 2 AM | $3.05 | +0.37% | ||
| Mar 28, 1 AM | $3.06 | +0.13% | ||
| Mar 28, 12 AM | $3.06 | +0.15% | ||
| Mar 27, 11 PM | $3.06 | +0.16% | ||
| Mar 27, 10 PM | $3.06 | +0.18% | ||
| Mar 27, 9 PM | $3.05 | +0.19% | ||
| Mar 27, 8 PM | $3.05 | +0.06% | ||
| Mar 27, 7 PM | $3.05 | +0.09% | ||
| Mar 26, 4 PM | $0.977 | +0.00% | ||
| Mar 26, 8 AM | $0.998 | +0.00% | ||
| Mar 26, 12 AM | $1.03 | -1.12% | ||
| Mar 22, 2 AM | $1.07 | -1.17% | ||
| Mar 22, 12 AM | $1.01 | +0.00% | ||
| Mar 20, 12 PM | $0.91 | -0.31% | ||
| Mar 20, 11 AM | $0.911 | -0.36% | ||
| Mar 20, 10 AM | $0.915 | +0.48% | ||
| Mar 20, 9 AM | $0.913 | -0.26% | ||
| Mar 20, 8 AM | $0.914 | -0.62% | ||
| Mar 20, 7 AM | $0.916 | -0.12% | ||
| Mar 20, 6 AM | $0.914 | -0.10% | ||
| Mar 20, 5 AM | $0.913 | -0.39% | ||
| Mar 20, 4 AM | $0.917 | -0.16% | ||
| Mar 20, 3 AM | $0.919 | +0.60% | ||
| Mar 20, 2 AM | $0.915 | -0.08% | ||
| Mar 20, 1 AM | $0.912 | -1.07% | ||
| Mar 20, 12 AM | $0.919 | -0.88% | ||
| Mar 19, 11 PM | $0.925 | +0.33% | ||
| Mar 19, 10 PM | $0.918 | -0.44% | ||
| Mar 19, 9 PM | $0.924 | -0.33% | ||
| Mar 19, 8 PM | $0.928 | -0.32% | ||
| Mar 19, 7 PM | $0.926 | +1.40% | ||
| Mar 19, 6 PM | $0.917 | +0.46% | ||
| Mar 19, 5 PM | $0.911 | +0.21% | ||