Coinranking
USDK Historical Data
USDK
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 3 PM | $ 0.991 | +0.00% | ||
| Feb 26, 2 PM | $ 0.985 | +0.21% | ||
| Feb 26, 1 PM | $ 0.984 | +0.01% | ||
| Feb 26, 12 PM | $ 0.984 | -0.28% | ||
| Feb 26, 11 AM | $ 0.986 | +0.00% | ||
| Feb 26, 10 AM | $ 0.986 | -0.12% | ||
| Feb 26, 9 AM | $ 0.986 | -1.00% | ||
| Feb 26, 8 AM | $ 0.997 | +0.04% | ||
| Feb 26, 7 AM | $ 0.996 | +0.02% | ||
| Feb 26, 6 AM | $ 0.996 | +0.05% | ||
| Feb 26, 5 AM | $ 0.996 | +0.16% | ||
| Feb 26, 4 AM | $ 0.995 | +2.65% | ||
| Feb 26, 3 AM | $ 0.97 | +0.10% | ||
| Feb 26, 2 AM | $ 0.963 | +0.12% | ||
| Feb 26, 1 AM | $ 0.96 | -0.08% | ||
| Feb 26, 12 AM | $ 0.971 | +2.02% | ||
| Feb 25, 11 PM | $ 0.954 | -0.30% | ||
| Feb 25, 10 PM | $ 0.964 | -0.09% | ||
| Feb 25, 9 PM | $ 0.968 | +0.24% | ||
| Feb 25, 8 PM | $ 0.965 | -0.56% | ||
| Feb 25, 7 PM | $ 0.972 | -0.44% | ||
| Feb 25, 6 PM | $ 0.978 | -0.03% | ||
| Feb 25, 5 PM | $ 0.978 | -0.01% | ||
| Feb 25, 4 PM | $ 0.978 | -0.03% | ||
| Feb 25, 3 PM | $ 0.979 | +0.04% | ||
| Feb 25, 2 PM | $ 0.979 | +0.00% | ||
| Feb 25, 1 PM | $ 0.979 | +0.00% | ||
| Feb 25, 12 PM | $ 0.979 | -0.05% | ||
| Feb 25, 11 AM | $ 0.98 | +0.01% | ||
| Feb 25, 10 AM | $ 0.98 | -0.01% | ||
| Feb 25, 9 AM | $ 0.98 | +0.07% | ||
| Feb 25, 8 AM | $ 0.979 | -0.03% | ||
| Feb 25, 7 AM | $ 0.979 | -0.05% | ||
| Feb 25, 6 AM | $ 0.98 | -2.72% | ||
| Feb 25, 5 AM | $ 1.01 | +0.02% | ||
| Feb 25, 4 AM | $ 1.01 | -0.02% | ||
| Feb 25, 3 AM | $ 1.01 | +0.09% | ||
| Feb 25, 2 AM | $ 1.01 | +0.07% | ||
| Feb 25, 1 AM | $ 1.01 | -0.04% | ||
| Feb 25, 12 AM | $ 1.01 | +0.03% | ||
| Feb 24, 11 PM | $ 1.01 | -0.01% | ||
| Feb 24, 10 PM | $ 1.01 | -0.17% | ||
| Feb 24, 9 PM | $ 1.01 | +0.22% | ||
| Feb 24, 8 PM | $ 1.01 | +0.00% | ||
| Feb 24, 7 PM | $ 1.01 | -0.08% | ||
| Feb 24, 6 PM | $ 1.01 | -0.20% | ||
| Feb 24, 5 PM | $ 1.01 | +1.73% | ||
| Feb 24, 4 PM | $ 1 | +0.38% | ||
| Feb 24, 3 PM | $ 0.998 | -0.21% | ||
| Feb 24, 2 PM | $ 0.995 | -0.48% | ||