Coinranking
USDK Historical Data
USDK
Page 3
| Date | | |
|---|---|---|
| Mar 29, 12 AM | $ 3.04 | -0.56% |
| Mar 28, 11 PM | $ 3.04 | -0.53% |
| Mar 28, 10 PM | $ 3.07 | +0.35% |
| Mar 28, 9 PM | $ 3.07 | +0.43% |
| Mar 28, 8 PM | $ 3.07 | +0.48% |
| Mar 28, 7 PM | $ 3.07 | +0.53% |
| Mar 28, 6 PM | $ 3.07 | +0.58% |
| Mar 28, 5 PM | $ 3.07 | +0.62% |
| Mar 28, 4 PM | $ 3.08 | +0.67% |
| Mar 28, 3 PM | $ 3.08 | +0.72% |
| Mar 28, 2 PM | $ 3.08 | +0.78% |
| Mar 28, 1 PM | $ 3.06 | +0.02% |
| Mar 28, 12 PM | $ 3.06 | +0.02% |
| Mar 28, 11 AM | $ 3.06 | +0.00% |
| Mar 28, 10 AM | $ 3.06 | +0.02% |
| Mar 28, 9 AM | $ 3.07 | +0.70% |
| Mar 28, 8 AM | $ 3.05 | -0.06% |
| Mar 28, 7 AM | $ 3.05 | -0.03% |
| Mar 28, 6 AM | $ 3.05 | +0.00% |
| Mar 28, 5 AM | $ 3.05 | +0.01% |
| Mar 28, 4 AM | $ 3.05 | +0.07% |
| Mar 28, 3 AM | $ 3.05 | +0.18% |
| Mar 28, 2 AM | $ 3.05 | +0.37% |
| Mar 28, 1 AM | $ 3.06 | +0.13% |
| Mar 28, 12 AM | $ 3.06 | +0.15% |
| Mar 27, 11 PM | $ 3.06 | +0.16% |
| Mar 27, 10 PM | $ 3.06 | +0.18% |
| Mar 27, 9 PM | $ 3.05 | +0.19% |
| Mar 27, 8 PM | $ 3.05 | +0.06% |
| Mar 27, 7 PM | $ 3.05 | +0.09% |
| Mar 26, 4 PM | $ 0.977 | +0.00% |
| Mar 26, 8 AM | $ 0.998 | +0.00% |
| Mar 26, 12 AM | $ 1.03 | -1.12% |
| Mar 22, 2 AM | $ 1.07 | -1.17% |
| Mar 22, 12 AM | $ 1.01 | +0.00% |
| Mar 20, 12 PM | $ 0.91 | -0.31% |
| Mar 20, 11 AM | $ 0.911 | -0.36% |
| Mar 20, 10 AM | $ 0.915 | +0.48% |
| Mar 20, 9 AM | $ 0.913 | -0.26% |
| Mar 20, 8 AM | $ 0.914 | -0.62% |
| Mar 20, 7 AM | $ 0.916 | -0.12% |
| Mar 20, 6 AM | $ 0.914 | -0.10% |
| Mar 20, 5 AM | $ 0.913 | -0.39% |
| Mar 20, 4 AM | $ 0.917 | -0.16% |
| Mar 20, 3 AM | $ 0.919 | +0.60% |
| Mar 20, 2 AM | $ 0.915 | -0.08% |
| Mar 20, 1 AM | $ 0.912 | -1.07% |
| Mar 20, 12 AM | $ 0.919 | -0.88% |
| Mar 19, 11 PM | $ 0.925 | +0.33% |
| Mar 19, 10 PM | $ 0.918 | -0.44% |