Coinranking
USDK Historical Data
USDK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $ 0.997 | +2.90% | ||
| Jul 22, 1 AM | $ 0.962 | -3.18% | ||
| Jul 22, 12 AM | $ 0.991 | +0.88% | ||
| Jul 21, 11 PM | $ 0.982 | -0.42% | ||
| Jul 21, 10 PM | $ 0.986 | +0.14% | ||
| Jul 21, 9 PM | $ 0.985 | -0.21% | ||
| Jul 21, 8 PM | $ 0.987 | +0.05% | ||
| Jul 21, 7 PM | $ 0.986 | -0.03% | ||
| Jul 21, 6 PM | $ 0.986 | -0.17% | ||
| Jul 21, 5 PM | $ 0.987 | +0.98% | ||
| Jul 21, 4 PM | $ 0.978 | -0.66% | ||
| Jul 21, 3 PM | $ 0.985 | +0.03% | ||
| Jul 21, 2 PM | $ 0.985 | +0.01% | ||
| Jul 21, 1 PM | $ 0.985 | -0.02% | ||
| Jul 21, 12 PM | $ 0.986 | +0.00% | ||
| Jul 21, 11 AM | $ 0.99 | -0.13% | ||
| Jul 21, 10 AM | $ 0.992 | -0.35% | ||
| Jul 21, 9 AM | $ 0.996 | -0.04% | ||
| Jul 21, 8 AM | $ 0.997 | -0.15% | ||
| Jul 21, 7 AM | $ 1 | +0.01% | ||
| Jul 21, 6 AM | $ 1 | +0.47% | ||
| Jul 21, 5 AM | $ 0.995 | -0.36% | ||
| Jul 21, 4 AM | $ 0.998 | -0.01% | ||
| Jul 21, 3 AM | $ 0.999 | +0.35% | ||
| Jul 21, 2 AM | $ 1 | +0.31% | ||
| Jul 21, 1 AM | $ 1 | +0.79% | ||
| Jul 21, 12 AM | $ 0.991 | -0.67% | ||
| Jul 20, 11 PM | $ 1 | +0.06% | ||
| Jul 20, 10 PM | $ 1.01 | -0.04% | ||
| Jul 20, 9 PM | $ 1.01 | +0.03% | ||
| Jul 20, 8 PM | $ 1.01 | +0.06% | ||
| Jul 20, 7 PM | $ 1.01 | -0.70% | ||
| Jul 20, 6 PM | $ 1.01 | +0.67% | ||
| Jul 20, 5 PM | $ 1.01 | -0.13% | ||
| Jul 20, 4 PM | $ 1.01 | +0.50% | ||
| Jul 20, 3 PM | $ 0.999 | +0.21% | ||
| Jul 20, 2 PM | $ 0.995 | -0.52% | ||
| Jul 20, 1 PM | $ 0.999 | -0.68% | ||
| Jul 20, 12 PM | $ 1.01 | -0.03% | ||
| Jul 20, 11 AM | $ 1.01 | +0.70% | ||
| Jul 20, 10 AM | $ 1 | +1.29% | ||
| Jul 20, 9 AM | $ 0.987 | +0.00% | ||
| Jul 20, 8 AM | $ 0.986 | +0.09% | ||
| Jul 20, 7 AM | $ 0.984 | +0.19% | ||
| Jul 20, 6 AM | $ 0.987 | -0.37% | ||
| Jul 20, 5 AM | $ 0.991 | +2.24% | ||
| Jul 20, 4 AM | $ 0.969 | -3.25% | ||
| Jul 20, 3 AM | $ 1 | +0.83% | ||
| Jul 20, 2 AM | $ 0.993 | -0.89% | ||
| Jul 20, 1 AM | $ 1 | +0.16% | ||