USDK Historical Data

USDK Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.994
-0.33%
$ 485,667 $ 58
May 19, 4 PM $ 0.998
-0.17%
$ 487,588 $ 58
May 19, 3 PM $ 0.999
+0.08%
$ 488,377 $ 30
May 19, 2 PM $ 0.999
+0.55%
$ 488,347 $ 30
May 19, 1 PM $ 0.997
+0.04%
$ 487,400 $ 62
May 19, 12 PM $ 1
-0.57%
$ 489,982 $ 63
May 19, 11 AM $ 1.01
+0.26%
$ 491,575 $ 63
May 19, 10 AM $ 1
+2.55%
$ 490,068 $ 63
May 19, 9 AM $ 0.98
-0.47%
$ 478,804 $ 61
May 19, 8 AM $ 1
-0.31%
$ 489,022 $ 62
May 19, 7 AM $ 1.01
+0.12%
$ 495,899 $ 63
May 19, 6 AM $ 1.01
+0.03%
$ 495,754 $ 64
May 19, 5 AM $ 1.01
+0.30%
$ 495,888 $ 64
May 19, 4 AM $ 1.01
+0.18%
$ 494,922 $ 63
May 19, 3 AM $ 1.01
+0.31%
$ 494,014 $ 63
May 19, 2 AM $ 1.01
-0.02%
$ 492,942 $ 63
May 19, 1 AM $ 1.01
-0.02%
$ 493,335 $ 63
May 19, 12 AM $ 1.01
-0.12%
$ 493,604 $ 85
May 18, 11 PM $ 1.01
-0.05%
$ 493,989 $ 85
May 18, 10 PM $ 1.01
+0.25%
$ 494,105 $ 85
May 18, 9 PM $ 1.01
-0.14%
$ 492,752 $ 137
May 18, 8 PM $ 1.01
+0.27%
$ 492,968 $ 137
May 18, 7 PM $ 1.01
+0.12%
$ 491,664 $ 137
May 18, 6 PM $ 1.01
+0.75%
$ 491,292 $ 137
May 18, 5 PM $ 0.997
+0.04%
$ 487,236 $ 137
May 18, 4 PM $ 0.997
+0.52%
$ 487,146 $ 136
May 18, 3 PM $ 0.992
+1.03%
$ 484,620 $ 74
May 18, 2 PM $ 0.981
-1.06%
$ 479,547 $ 74
May 18, 1 PM $ 0.993
-0.16%
$ 485,099 $ 21
May 18, 12 PM $ 0.995
-0.31%
$ 486,129 $ 21
May 18, 11 AM $ 0.999
-0.17%
$ 488,115 $ 21
May 18, 10 AM $ 1.01
+0.56%
$ 491,321 $ 21
May 18, 9 AM $ 0.999
+1.72%
$ 488,300 $ 21
May 18, 8 AM $ 0.975
-0.20%
$ 476,373 $ 21
May 18, 7 AM $ 0.976
-1.02%
$ 476,990 $ 21
May 18, 6 AM $ 0.984
-1.66%
$ 480,890 $ 21
May 18, 5 AM $ 0.981
-0.06%
$ 479,464 $ 21
May 18, 4 AM $ 0.982
-0.52%
$ 479,733 $ 21
May 18, 3 AM $ 0.984
-1.71%
$ 480,710 $ 21
May 18, 2 AM $ 1
-0.22%
$ 488,994 $ 21
May 14, 4 PM $ 1.09
+0.00%
$ 530,392 $ 15
May 10, 7 PM $ 1
-0.03%
$ 490,082 $ 174
May 10, 6 PM $ 1
+0.10%
$ 490,300 $ 174
May 10, 5 PM $ 1
+0.03%
$ 490,110 $ 174
May 10, 4 PM $ 1
+0.02%
$ 489,844 $ 174
May 10, 3 PM $ 1
+0.09%
$ 489,891 $ 174
May 10, 2 PM $ 1
+0.01%
$ 489,884 $ 174
May 10, 1 PM $ 1
-0.02%
$ 489,725 $ 174
May 10, 12 PM $ 1
-0.09%
$ 489,489 $ 174
May 10, 11 AM $ 1
+0.01%
$ 489,963 $ 174