Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDK Historical Data

USDK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 10 PM $0.996
+0.00%
$486,862 $107
Oct 19, 8 PM $0.998
+0.00%
$487,777 $107
Oct 19, 7 PM $0.993
+0.00%
$485,061 $131
Oct 19, 5 PM $0.996
-0.61%
$486,983 $131
Oct 19, 4 PM $1
+0.00%
$491,011 $62
Oct 19, 2 PM $0.993
+0.00%
$485,104 $73
Oct 19, 1 PM $0.986
+0.00%
$481,746 $73
Oct 19, 11 AM $0.997
+0.00%
$487,123 $147
Oct 19, 10 AM $0.991
+0.00%
$484,396 $156
Oct 19, 8 AM $0.992
+0.00%
$484,688 $156
Oct 19, 7 AM $0.991
+0.00%
$484,414 $156
Oct 19, 6 AM $0.996
+0.00%
$486,887 $146
Oct 19, 5 AM $0.993
+0.00%
$485,317 $1,651
Oct 19, 4 AM $0.998
+0.00%
$487,851 $1,667
Oct 19, 2 AM $1.01
+0.00%
$492,540 $1,685
Oct 19, 1 AM $1
-0.03%
$489,991 $1,684
Oct 18, 11 PM $0.986
+0.00%
$481,779 $1,666
Oct 18, 10 PM $1
+1.27%
$489,407 $1,653
Oct 18, 8 PM $0.989
+0.00%
$483,146 $1,607
Oct 18, 7 PM $0.997
+2.74%
$487,386 $1,586
Oct 18, 5 PM $0.972
+0.00%
$475,148 $1,593
Oct 18, 4 PM $0.991
+0.00%
$484,483 $1,595
Oct 18, 3 PM $0.991
+0.00%
$484,385 $1,581
Oct 18, 2 PM $0.988
+0.00%
$482,856 $1,613
Oct 18, 1 PM $1
+0.00%
$488,503 $1,614
Oct 18, 11 AM $1
+0.00%
$491,075 $1,614
Oct 18, 10 AM $1.01
+1.10%
$492,834 $1,605
Oct 18, 8 AM $0.992
+0.00%
$484,614 $1,592
Oct 18, 7 AM $0.991
+0.00%
$484,435 $1,592
Oct 18, 5 AM $0.99
+0.00%
$483,975 $1,592
Oct 18, 4 AM $1
+1.65%
$490,484 $1,577
Oct 18, 2 AM $0.997
-1.74%
$487,062 $51
Oct 18, 1 AM $0.986
+0.00%
$481,886 $21
Oct 17, 11 PM $0.988
+0.30%
$482,748 $9
Oct 17, 10 PM $0.985
+0.00%
$481,202 $5
Oct 16, 6 PM $0.995
+0.00%
$486,158 $105
Oct 15, 11 PM $0.993
+0.00%
$485,053 $196
Oct 15, 6 PM $0.991
+2.49%
$484,290 $106
Oct 15, 5 PM $1
+0.00%
$489,200 $83
Oct 15, 12 PM $0.996
+0.00%
$486,762 $69
Oct 15, 5 AM $0.99
+0.00%
$484,046 $55
Oct 15, 4 AM $0.994
+0.00%
$485,683 $38
Oct 15, 3 AM $0.993
+0.00%
$485,126 $21
Oct 13, 5 AM $1.01
+0.00%
$493,133 $98
Oct 13, 3 AM $1.01
+0.00%
$491,324 $100
Oct 12, 10 PM $1.03
+0.00%
$503,044 $71
Oct 12, 9 PM $0.998
+0.00%
$487,847 $45
Oct 12, 5 AM $1
+0.00%
$489,232 $532
Oct 12, 4 AM $1.01
+0.00%
$492,089 $513
Oct 12, 2 AM $1.02
+0.00%
$496,619 $512