Coinranking
USDK Historical Data
USDK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25 | $1 | +0.03% | ||
| Apr 18 | $0.997 | -0.33% | ||
| Apr 11 | $1 | +0.00% | ||
| Apr 4 | $1 | +0.00% | ||
| Mar 28 | $1 | +0.00% | ||
| Mar 21 | $0.998 | -0.37% | ||
| Mar 14 | $1 | +0.32% | ||
| Mar 7 | $0.999 | +0.22% | ||
| Feb 28 | $1 | +0.30% | ||
| Feb 21 | $1 | +0.16% | ||
| Feb 14 | $0.999 | +0.30% | ||
| Feb 7 | $0.999 | +0.06% | ||
| Jan 31 | $1 | -0.20% | ||
| Jan 24 | $1 | -1.02% | ||
| Jan 17 | $0.997 | -0.78% | ||
| Jan 10 | $1.02 | +1.88% | ||
| Jan 3 | $0.998 | -1.42% | ||
| Dec 27 | $1.01 | -0.15% | ||
| Dec 20 | $1.02 | +1.31% | ||
| Dec 13 | $1 | +0.22% | ||
| Dec 6 | $1 | +0.56% | ||
| Nov 29 | $1.01 | -0.25% | ||
| Nov 22 | $0.997 | -0.82% | ||
| Nov 15 | $1 | -0.56% | ||
| Nov 8 | $0.997 | -0.85% | ||
| Nov 1 | $0.997 | -0.61% | ||
| Oct 25 | $1 | +0.44% | ||
| Oct 18 | $1.01 | -0.12% | ||
| Oct 11 | $1 | +0.25% | ||
| Oct 4 | $1 | -0.33% | ||
| Sep 27 | $1 | +0.14% | ||
| Sep 20 | $1 | -0.91% | ||
| Sep 13 | $1.02 | +1.40% | ||
| Sep 6 | $1 | -0.94% | ||
| Aug 30 | $1.01 | +1.09% | ||
| Aug 23 | $1 | -0.38% | ||
| Aug 16 | $1.02 | +0.01% | ||
| Aug 9 | $1.02 | +1.98% | ||
| Aug 2 | $1.02 | +1.53% | ||
| Jul 26 | $1 | -0.90% | ||
| Jul 19 | $1.01 | +2.33% | ||
| Jul 12 | $0.99 | +0.01% | ||
| Jul 5 | $0.99 | -0.73% | ||
| Jun 28 | $0.998 | -0.20% | ||
| Jun 21 | $1 | +0.37% | ||
| Jun 14 | $0.996 | +0.28% | ||
| Jun 7 | $0.993 | +0.03% | ||
| May 31 | $1 | +0.99% | ||
| May 24 | $1.01 | +0.24% | ||
| May 17 | $1.01 | -0.46% | ||