USDK Historical Data

USDK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 1.01
-0.25%
$ 42.77 million $ 1.66 billion
Nov 22 $ 0.997
-0.82%
$ 42.36 million $ 1.53 billion
Nov 15 $ 1
-0.56%
$ 42.53 million $ 1.56 billion
Nov 8 $ 0.997
-0.85%
$ 42.36 million $ 1.31 billion
Nov 1 $ 0.997
-0.61%
$ 42.36 million $ 1.07 billion
Oct 25 $ 1
+0.44%
$ 42.56 million $ 1.14 billion
Oct 18 $ 1.01
-0.12%
$ 42.75 million $ 1.4 billion
Oct 11 $ 1
+0.25%
$ 42.58 million $ 1.25 billion
Oct 4 $ 1
-0.33%
$ 42.48 million $ 1.2 billion
Sep 27 $ 1
+0.14%
$ 42.61 million $ 996.93 million
Sep 20 $ 1
-0.91%
$ 42.56 million $ 1.42 billion
Sep 13 $ 1.02
+1.40%
$ 43.13 million $ 998.36 million
Sep 6 $ 1
-0.94%
$ 32.52 million $ 1.1 billion
Aug 30 $ 1.01
+1.09%
$ 32.83 million $ 871.88 million
Aug 23 $ 1
-0.38%
$ 32.48 million $ 984.12 million
Aug 16 $ 1.02
+0.01%
$ 33.12 million $ 1.1 billion
Aug 9 $ 1.02
+1.98%
$ 33.13 million $ 954.28 million
Aug 2 $ 1.02
+1.53%
$ 33.11 million $ 1.19 billion
Jul 26 $ 1
-0.90%
$ 32.62 million $ 997.42 million
Jul 19 $ 1.01
+2.33%
$ 32.9 million $ 654.69 million
Jul 12 $ 0.99
+0.01%
$ 32.16 million $ 662.17 million
Jul 5 $ 0.99
-0.73%
$ 32.16 million $ 768.74 million
Jun 28 $ 0.998
-0.20%
$ 32.4 million $ 907.89 million
Jun 21 $ 1
+0.37%
$ 32.46 million $ 1.47 billion
Jun 14 $ 0.996
+0.28%
$ 32.34 million $ 1.11 billion
Jun 7 $ 0.993
+0.03%
$ 32.25 million $ 1.27 billion
May 31 $ 1
+0.99%
$ 32.62 million $ 1.03 billion
May 24 $ 1.01
+0.24%
$ 32.8 million $ 2.05 billion
May 17 $ 1.01
-0.46%
$ 32.74 million $ 3.38 billion
May 10 $ 1.01
+1.21%
$ 32.88 million $ 2.78 billion
May 3 $ 1
-0.01%
$ 32.49 million $ 2.21 billion
Apr 26 $ 1
-1.91%
$ 32.48 million $ 1.39 billion
Apr 19 $ 1.02
+1.63%
$ 33.15 million $ 2.14 billion
Apr 12 $ 1
-0.77%
$ 32.61 million $ 1.9 billion
Apr 5 $ 1
-0.77%
$ 32.6 million $ 1.22 billion
Mar 29 $ 1.01
-1.02%
$ 32.93 million $ 987.05 million
Mar 22 $ 1.01
+0.99%
$ 32.85 million $ 1.46 billion
Mar 15 $ 1
+1.17%
$ 32.53 million $ 1.53 billion
Mar 8 $ 0.992
-0.34%
$ 32.23 million $ 1.48 billion
Mar 1 $ 0.997
-2.19%
$ 32.37 million $ 1.41 billion
Feb 22 $ 1.02
+1.33%
$ 33.08 million $ 2.41 billion
Feb 15 $ 1.02
+1.08%
$ 33.02 million $ 1.49 billion
Feb 8 $ 1.01
+0.08%
$ 32.67 million $ 1.57 billion
Feb 1 $ 1.01
+0.57%
$ 32.65 million $ 1.08 billion
Jan 25 $ 1
+0.00%
$ 32.48 million $ 1.18 billion
Jan 18 $ 1
+0.10%
$ 32.54 million $ 1.42 billion
Jan 11 $ 1
+0.11%
$ 32.49 million $ 2.14 billion
Jan 4 $ 1
+0.34%
$ 32.49 million $ 2.06 billion
Dec 28 $ 0.996
-0.28%
$ 32.35 million $ 1.04 billion
Dec 21 $ 1
+0.84%
$ 32.54 million $ 858.6 million