Coinranking
USDK Historical Data
USDK
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 1 PM | $ 1 | -0.16% | ||
| Feb 24, 12 PM | $ 1 | -0.30% | ||
| Feb 24, 11 AM | $ 1 | +0.01% | ||
| Feb 24, 10 AM | $ 1 | -0.02% | ||
| Feb 24, 9 AM | $ 1 | +0.04% | ||
| Feb 24, 8 AM | $ 1.01 | -0.01% | ||
| Feb 24, 7 AM | $ 0.999 | -0.83% | ||
| Feb 24, 6 AM | $ 1.01 | -0.09% | ||
| Feb 24, 5 AM | $ 1.01 | -0.34% | ||
| Feb 24, 4 AM | $ 1.01 | -0.57% | ||
| Feb 24, 3 AM | $ 1.01 | -0.99% | ||
| Feb 24, 2 AM | $ 1.02 | +0.69% | ||
| Feb 24, 1 AM | $ 1.02 | -0.04% | ||
| Feb 24, 12 AM | $ 1.01 | +0.24% | ||
| Feb 23, 11 PM | $ 1.01 | +0.42% | ||
| Feb 23, 10 PM | $ 1 | +0.62% | ||
| Feb 23, 9 PM | $ 0.997 | +0.76% | ||
| Feb 23, 8 PM | $ 0.988 | +1.01% | ||
| Feb 23, 7 PM | $ 0.977 | +0.64% | ||
| Feb 23, 6 PM | $ 0.969 | +0.80% | ||
| Feb 23, 5 PM | $ 0.958 | +0.03% | ||
| Feb 23, 4 PM | $ 0.937 | -2.02% | ||
| Feb 23, 3 PM | $ 0.935 | -3.11% | ||
| Feb 23, 2 PM | $ 0.937 | -3.26% | ||
| Feb 23, 1 PM | $ 0.927 | -4.06% | ||
| Feb 23, 12 PM | $ 0.967 | +0.41% | ||
| Feb 23, 11 AM | $ 0.963 | -0.70% | ||
| Feb 23, 10 AM | $ 0.97 | +0.47% | ||
| Feb 23, 9 AM | $ 0.967 | -1.47% | ||
| Feb 23, 8 AM | $ 0.981 | +0.71% | ||
| Feb 23, 7 AM | $ 0.975 | -2.07% | ||
| Feb 23, 6 AM | $ 0.996 | +0.13% | ||
| Feb 23, 5 AM | $ 0.997 | +0.07% | ||
| Feb 23, 4 AM | $ 1.01 | +1.82% | ||
| Feb 23, 3 AM | $ 1.03 | +4.46% | ||
| Feb 23, 2 AM | $ 1.05 | -2.20% | ||
| Feb 23, 1 AM | $ 1.1 | -0.87% | ||
| Feb 23, 12 AM | $ 1.1 | -1.33% | ||
| Feb 22, 11 PM | $ 1.1 | -1.30% | ||
| Feb 22, 10 PM | $ 1.1 | -1.09% | ||
| Feb 22, 9 PM | $ 1.1 | -1.07% | ||
| Feb 22, 8 PM | $ 1.11 | -1.07% | ||
| Feb 22, 7 PM | $ 1.11 | -0.29% | ||
| Feb 22, 6 PM | $ 1.11 | -0.29% | ||
| Feb 22, 5 PM | $ 1.11 | +0.39% | ||
| Feb 22, 4 PM | $ 1.11 | +0.40% | ||
| Feb 22, 3 PM | $ 1.11 | +0.41% | ||
| Feb 22, 2 PM | $ 1.11 | +0.00% | ||
| Feb 22, 1 PM | $ 1.11 | +0.01% | ||
| Feb 22, 12 PM | $ 1.11 | -0.34% | ||