Coinranking
USDK Historical Data
USDK
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 4 PM | $1.02 | +1.97% | ||
| Mar 10, 3 PM | $0.997 | +0.12% | ||
| Mar 10, 2 PM | $0.997 | +0.25% | ||
| Mar 10, 1 PM | $0.994 | -0.04% | ||
| Mar 10, 12 PM | $0.997 | +0.14% | ||
| Mar 10, 11 AM | $0.996 | -0.81% | ||
| Mar 10, 10 AM | $1 | +0.11% | ||
| Mar 10, 9 AM | $1 | +0.02% | ||
| Mar 10, 8 AM | $1 | -0.19% | ||
| Mar 10, 7 AM | $1 | -0.01% | ||
| Mar 10, 6 AM | $1 | -0.02% | ||
| Mar 10, 5 AM | $1 | -0.02% | ||
| Mar 10, 4 AM | $1 | -0.12% | ||
| Mar 10, 3 AM | $1 | +0.16% | ||
| Mar 10, 2 AM | $1 | -0.06% | ||
| Mar 10, 1 AM | $1 | +0.04% | ||
| Mar 10, 12 AM | $1 | -0.03% | ||
| Mar 9, 11 PM | $1 | -0.08% | ||
| Mar 9, 10 PM | $1 | +0.22% | ||
| Mar 9, 9 PM | $1 | -0.07% | ||
| Mar 9, 8 PM | $1 | +0.09% | ||
| Mar 9, 7 PM | $1.01 | +0.26% | ||
| Mar 9, 6 PM | $1 | -0.11% | ||
| Mar 9, 5 PM | $1.01 | -0.02% | ||
| Mar 9, 4 PM | $1 | +3.41% | ||
| Mar 9, 3 PM | $0.973 | -0.20% | ||
| Mar 9, 2 PM | $0.995 | +0.03% | ||
| Mar 9, 1 PM | $0.994 | -0.08% | ||
| Mar 9, 12 PM | $0.995 | -0.03% | ||
| Mar 9, 11 AM | $0.995 | -0.01% | ||
| Mar 9, 10 AM | $0.994 | +0.65% | ||
| Mar 9, 9 AM | $0.987 | +0.67% | ||
| Mar 9, 8 AM | $0.98 | -0.01% | ||
| Mar 9, 7 AM | $0.98 | -0.14% | ||
| Mar 9, 6 AM | $0.982 | -0.10% | ||
| Mar 9, 5 AM | $0.983 | +0.03% | ||
| Mar 9, 4 AM | $0.983 | -0.03% | ||
| Mar 9, 3 AM | $0.982 | +0.11% | ||
| Mar 9, 2 AM | $0.981 | -0.13% | ||
| Mar 9, 1 AM | $0.983 | -0.14% | ||
| Mar 9, 12 AM | $0.983 | -0.36% | ||
| Mar 8, 11 PM | $0.987 | -0.46% | ||
| Mar 8, 10 PM | $0.992 | +0.04% | ||
| Mar 8, 9 PM | $0.993 | +0.12% | ||
| Mar 8, 8 PM | $0.992 | +0.06% | ||
| Mar 8, 7 PM | $0.992 | +0.06% | ||
| Mar 8, 6 PM | $0.991 | -0.01% | ||
| Mar 8, 5 PM | $0.991 | -0.12% | ||
| Mar 8, 4 PM | $1.01 | -0.01% | ||
| Mar 8, 3 PM | $1.01 | -0.05% | ||