USDK Historical Data

USDK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.998
+0.14%
$ 487,687 $ 23
Jan 10, 6 PM $ 0.998
+0.01%
$ 487,606 $ 37
Jan 10, 5 PM $ 0.998
+0.01%
$ 487,666 $ 37
Jan 10, 4 PM $ 0.997
-0.02%
$ 487,430 $ 37
Jan 10, 3 PM $ 0.998
+0.01%
$ 487,559 $ 37
Jan 10, 2 PM $ 0.998
+0.02%
$ 487,530 $ 55
Jan 10, 1 PM $ 0.998
+0.00%
$ 487,637 $ 137
Jan 10, 12 PM $ 0.998
+0.01%
$ 487,655 $ 158
Jan 10, 11 AM $ 0.998
+0.00%
$ 487,828 $ 158
Jan 10, 10 AM $ 0.997
-0.06%
$ 487,442 $ 158
Jan 10, 9 AM $ 0.998
+0.01%
$ 487,731 $ 158
Jan 10, 8 AM $ 0.998
+0.15%
$ 487,721 $ 158
Jan 10, 7 AM $ 1
-0.01%
$ 490,484 $ 157
Jan 10, 6 AM $ 1
+0.03%
$ 490,948 $ 159
Jan 10, 5 AM $ 1
-0.03%
$ 490,788 $ 159
Jan 10, 4 AM $ 1
-0.04%
$ 491,023 $ 159
Jan 10, 3 AM $ 1.01
-0.01%
$ 491,182 $ 191
Jan 10, 2 AM $ 1.01
-0.05%
$ 491,198 $ 191
Jan 10, 1 AM $ 1.01
-0.05%
$ 491,235 $ 191
Jan 10, 12 AM $ 1.01
-0.02%
$ 491,403 $ 191
Jan 9, 11 PM $ 1.01
-0.08%
$ 491,418 $ 191
Jan 9, 10 PM $ 1.01
-0.02%
$ 491,843 $ 169
Jan 9, 9 PM $ 0.996
-0.01%
$ 486,928 $ 169
Jan 9, 8 PM $ 0.997
+0.02%
$ 487,203 $ 168
Jan 9, 7 PM $ 0.992
-0.11%
$ 484,967 $ 168
Jan 9, 6 PM $ 0.992
+0.05%
$ 484,841 $ 154
Jan 9, 5 PM $ 0.992
+0.03%
$ 484,767 $ 154
Jan 9, 4 PM $ 0.991
-0.12%
$ 484,554 $ 154
Jan 9, 3 PM $ 0.992
+0.11%
$ 484,968 $ 154
Jan 9, 2 PM $ 0.99
+0.22%
$ 483,956 $ 154
Jan 9, 1 PM $ 0.988
-0.70%
$ 482,884 $ 53
Jan 9, 12 PM $ 0.995
-0.06%
$ 486,385 $ 53
Jan 9, 11 AM $ 0.996
+0.03%
$ 486,698 $ 32
Jan 9, 10 AM $ 0.996
+0.07%
$ 486,595 $ 75
Jan 9, 9 AM $ 0.995
-0.10%
$ 486,386 $ 74
Jan 9, 8 AM $ 0.996
-0.01%
$ 486,651 $ 75
Jan 9, 7 AM $ 0.995
+0.04%
$ 486,511 $ 75
Jan 9, 6 AM $ 0.996
-0.37%
$ 486,676 $ 74
Jan 9, 5 AM $ 0.995
+0.04%
$ 486,077 $ 75
Jan 9, 4 AM $ 0.994
-0.01%
$ 485,918 $ 74
Jan 9, 3 AM $ 0.994
-0.05%
$ 485,705 $ 42
Jan 9, 2 AM $ 0.994
-0.07%
$ 485,822 $ 42
Jan 9, 1 AM $ 0.995
+0.07%
$ 486,052 $ 48
Jan 9, 12 AM $ 0.994
-0.05%
$ 485,694 $ 48
Jan 8, 11 PM $ 0.994
+0.01%
$ 485,755 $ 48
Jan 8, 10 PM $ 0.994
-0.01%
$ 485,980 $ 48
Jan 8, 9 PM $ 0.994
-0.10%
$ 485,671 $ 48
Jan 8, 8 PM $ 0.995
-0.04%
$ 486,149 $ 132
Jan 8, 7 PM $ 0.995
+0.08%
$ 486,465 $ 132
Jan 8, 6 PM $ 0.995
+0.17%
$ 486,381 $ 132