Coinranking
USDK Historical Data
USDK
Page 31
| Date | | |
|---|---|---|
| Jan 8, 6 PM | $ 0.995 | +0.17% |
| Jan 8, 5 PM | $ 0.994 | +0.07% |
| Jan 8, 4 PM | $ 0.993 | -0.03% |
| Jan 8, 3 PM | $ 0.992 | -0.04% |
| Jan 8, 2 PM | $ 0.992 | -0.09% |
| Jan 8, 1 PM | $ 0.993 | +0.00% |
| Jan 8, 12 PM | $ 0.993 | -2.75% |
| Jan 8, 11 AM | $ 1.02 | +0.97% |
| Jan 8, 10 AM | $ 1.01 | +0.21% |
| Jan 8, 9 AM | $ 1.01 | +0.44% |
| Jan 8, 8 AM | $ 1.01 | -0.06% |
| Jan 8, 7 AM | $ 0.995 | -0.22% |
| Jan 8, 6 AM | $ 0.991 | -1.12% |
| Jan 8, 5 AM | $ 1 | -0.04% |
| Jan 8, 4 AM | $ 0.998 | -0.13% |
| Jan 8, 3 AM | $ 0.999 | -0.14% |
| Jan 8, 2 AM | $ 1 | +0.12% |
| Jan 8, 1 AM | $ 0.999 | -0.07% |
| Jan 8, 12 AM | $ 1 | -0.12% |
| Jan 7, 11 PM | $ 0.998 | -0.44% |
| Jan 7, 10 PM | $ 1 | -0.41% |
| Jan 7, 9 PM | $ 1.01 | +0.15% |
| Jan 7, 8 PM | $ 1.01 | +0.09% |
| Jan 7, 7 PM | $ 1.01 | +0.26% |
| Jan 7, 6 PM | $ 1.01 | +0.57% |
| Jan 7, 5 PM | $ 1.01 | -0.22% |
| Jan 7, 4 PM | $ 1.03 | +1.03% |
| Jan 7, 3 PM | $ 1.01 | +0.15% |
| Jan 7, 2 PM | $ 1.01 | +0.11% |
| Jan 7, 1 PM | $ 1.01 | +0.08% |
| Jan 7, 12 PM | $ 1 | +0.21% |
| Jan 7, 11 AM | $ 1.01 | +0.59% |
| Jan 7, 10 AM | $ 1.01 | +0.41% |
| Jan 7, 9 AM | $ 1 | +0.32% |
| Jan 7, 8 AM | $ 1 | +0.08% |
| Jan 7, 7 AM | $ 1 | +0.11% |
| Jan 7, 6 AM | $ 0.999 | +0.21% |
| Jan 7, 5 AM | $ 0.997 | -0.06% |
| Jan 7, 4 AM | $ 1 | +0.16% |
| Jan 7, 3 AM | $ 1 | +0.09% |
| Jan 7, 2 AM | $ 1 | +1.12% |
| Jan 7, 1 AM | $ 0.991 | -0.26% |
| Jan 7, 12 AM | $ 0.997 | -0.20% |
| Jan 6, 11 PM | $ 0.998 | -0.22% |
| Jan 6, 10 PM | $ 1 | +0.27% |
| Jan 6, 9 PM | $ 1 | -0.60% |
| Jan 6, 8 PM | $ 1.01 | +0.35% |
| Jan 6, 7 PM | $ 1.01 | -0.48% |
| Jan 6, 6 PM | $ 1.01 | +0.42% |
| Jan 6, 5 PM | $ 1 | +0.00% |