Coinranking
USDK Historical Data
USDK
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 6 PM | $1.01 | +0.75% | ||
| May 18, 5 PM | $0.997 | +0.04% | ||
| May 18, 4 PM | $0.997 | +0.52% | ||
| May 18, 3 PM | $0.992 | +1.03% | ||
| May 18, 2 PM | $0.981 | -1.06% | ||
| May 18, 1 PM | $0.993 | -0.16% | ||
| May 18, 12 PM | $0.995 | -0.31% | ||
| May 18, 11 AM | $0.999 | -0.17% | ||
| May 18, 10 AM | $1.01 | +0.56% | ||
| May 18, 9 AM | $0.999 | +1.72% | ||
| May 18, 8 AM | $0.975 | -0.20% | ||
| May 18, 7 AM | $0.976 | -1.02% | ||
| May 18, 6 AM | $0.984 | -1.66% | ||
| May 18, 5 AM | $0.981 | -0.06% | ||
| May 18, 4 AM | $0.982 | -0.52% | ||
| May 18, 3 AM | $0.984 | -1.71% | ||
| May 18, 2 AM | $1 | -0.22% | ||
| May 14, 4 PM | $1.09 | +0.00% | ||
| May 10, 7 PM | $1 | -0.03% | ||
| May 10, 6 PM | $1 | +0.10% | ||
| May 10, 5 PM | $1 | +0.03% | ||
| May 10, 4 PM | $1 | +0.02% | ||
| May 10, 3 PM | $1 | +0.09% | ||
| May 10, 2 PM | $1 | +0.01% | ||
| May 10, 1 PM | $1 | -0.02% | ||
| May 10, 12 PM | $1 | -0.09% | ||
| May 10, 11 AM | $1 | +0.01% | ||
| May 10, 10 AM | $1 | +0.05% | ||
| May 10, 9 AM | $1 | -0.04% | ||
| May 10, 8 AM | $1 | +0.06% | ||
| May 10, 7 AM | $1 | -0.02% | ||
| May 10, 6 AM | $1 | -0.02% | ||
| May 10, 5 AM | $1 | +0.46% | ||
| May 10, 4 AM | $0.997 | +0.03% | ||
| May 10, 3 AM | $0.998 | +0.08% | ||
| May 10, 2 AM | $0.997 | +0.05% | ||
| May 10, 1 AM | $0.997 | +0.04% | ||
| May 10, 12 AM | $0.997 | -0.03% | ||
| May 9, 11 PM | $0.998 | -0.04% | ||
| May 9, 10 PM | $0.998 | -0.19% | ||
| May 9, 9 PM | $0.999 | -1.67% | ||
| May 9, 8 PM | $1.02 | +1.68% | ||
| May 9, 7 PM | $0.998 | +1.14% | ||
| May 9, 6 PM | $0.984 | +0.20% | ||
| May 9, 5 PM | $0.993 | -0.35% | ||
| May 9, 4 PM | $0.996 | -0.01% | ||
| May 9, 3 PM | $0.996 | -0.05% | ||
| May 9, 2 PM | $0.997 | -0.20% | ||
| May 9, 1 PM | $0.999 | +0.04% | ||
| May 9, 12 PM | $0.999 | +0.02% | ||