Coinranking
USDK Historical Data
USDK
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 11 AM | $ 1.11 | -0.90% | ||
| Feb 22, 10 AM | $ 1.12 | -0.03% | ||
| Feb 22, 9 AM | $ 1.12 | +0.89% | ||
| Feb 22, 8 AM | $ 1.12 | +0.92% | ||
| Feb 22, 7 AM | $ 1.11 | -1.49% | ||
| Feb 22, 6 AM | $ 1.05 | +13.95% | ||
| Feb 22, 5 AM | $ 0.925 | +0.55% | ||
| Feb 22, 4 AM | $ 1.06 | +15.20% | ||
| Feb 22, 3 AM | $ 1.06 | -1.03% | ||
| Feb 22, 2 AM | $ 1.08 | +0.05% | ||
| Feb 22, 1 AM | $ 1.07 | -0.20% | ||
| Feb 22, 12 AM | $ 1.08 | -4.15% | ||
| Feb 21, 11 PM | $ 1.12 | +4.89% | ||
| Feb 21, 10 PM | $ 1.06 | -0.30% | ||
| Feb 21, 9 PM | $ 1.07 | -5.48% | ||
| Feb 21, 8 PM | $ 1.13 | +0.38% | ||
| Feb 21, 7 PM | $ 1.12 | -0.43% | ||
| Feb 21, 6 PM | $ 1.13 | +6.27% | ||
| Feb 21, 5 PM | $ 1.04 | +4.14% | ||
| Feb 21, 4 PM | $ 1.03 | +0.03% | ||
| Feb 21, 3 PM | $ 1.03 | +3.53% | ||
| Feb 21, 2 PM | $ 0.997 | -0.03% | ||
| Feb 21, 1 PM | $ 0.997 | -0.65% | ||
| Feb 21, 12 PM | $ 1 | +0.32% | ||
| Feb 21, 11 AM | $ 1 | +0.07% | ||
| Feb 21, 10 AM | $ 1 | +1.17% | ||
| Feb 21, 9 AM | $ 0.989 | -0.08% | ||
| Feb 21, 8 AM | $ 0.99 | +0.02% | ||
| Feb 21, 7 AM | $ 0.99 | +0.01% | ||
| Feb 21, 6 AM | $ 0.99 | -0.34% | ||
| Feb 21, 5 AM | $ 0.993 | +0.23% | ||
| Feb 21, 4 AM | $ 0.99 | +0.29% | ||
| Feb 21, 3 AM | $ 0.988 | +0.09% | ||
| Feb 21, 2 AM | $ 0.988 | -1.63% | ||
| Feb 21, 1 AM | $ 1 | -0.01% | ||
| Feb 21, 12 AM | $ 1 | -0.03% | ||
| Feb 20, 11 PM | $ 1 | +0.11% | ||
| Feb 20, 10 PM | $ 1 | +0.01% | ||
| Feb 20, 9 PM | $ 1 | -0.10% | ||
| Feb 20, 8 PM | $ 1 | -0.07% | ||
| Feb 20, 7 PM | $ 1.01 | +0.08% | ||
| Feb 20, 6 PM | $ 1.01 | +0.09% | ||
| Feb 20, 5 PM | $ 1.01 | +0.05% | ||
| Feb 20, 4 PM | $ 1.01 | -0.06% | ||
| Feb 20, 3 PM | $ 1.01 | +0.08% | ||
| Feb 20, 2 PM | $ 1.01 | -0.09% | ||
| Feb 20, 1 PM | $ 1.01 | -0.04% | ||
| Feb 20, 12 PM | $ 1.01 | +0.00% | ||
| Feb 20, 11 AM | $ 1.01 | +0.01% | ||
| Feb 20, 10 AM | $ 1.01 | +0.00% | ||